台林 (5353)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 台林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台林

(5353)

可現股當沖

股價
35.90
漲跌
▲0.45
漲幅
+1.27%
成交量
371張
產業
上櫃通信網路類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台林 (5353)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	17	36.15	0	0.00	35.80	17	644	2.64%
2024/06/17	1	36.40	0	0.00	35.70	1	640	0.16%
2024/06/11	0.1	36.10	0	0.00	35.15	0.1	627	0.02%
2024/06/07	0	0.00	2	38.95	38.85	-2	598	-0.33%
2024/06/06	3	39.50	0	0.00	38.85	3	599	0.50%
2024/06/05	0.1	40.60	12	40.69	40.30	-12	596	-2.00%
2024/06/04	31.1	42.16	25	43.00	42.10	6.1	560	1.08%
2024/06/03	22	40.68	6	41.99	42.45	16	410	3.90%
2024/05/30	15	38.81	0	0.00	38.60	15	276	5.43%
2024/05/29	9	38.43	0	0.00	38.65	9	267	3.36%
2024/05/15	2	33.40	0	0.00	33.40	2	223	0.90%
2024/03/27	0	0.00	1	36.30	36.30	-1	228	-0.44%
2024/03/06	0	0.00	1	37.40	37.40	-1	219	-0.45%
2024/03/05	1	37.90	0	0.00	37.75	1	220	0.45%
2024/03/04	0	0.00	6	37.05	37.15	-6	215	-2.79%
2024/01/17	1	33.85	0	0.00	33.50	1	319	0.31%
2024/01/12	1	34.05	0	0.00	34.10	1	330	0.30%
2024/01/10	1	33.95	0	0.00	33.80	1	331	0.30%
2024/01/09	1	34.70	0	0.00	34.55	1	330	0.30%
2024/01/04	2	35.90	0	0.00	35.85	2	333	0.60%
2023/11/08	0	0.00	2	37.45	38.05	-2	602	-0.33%
2023/09/22	0	0.00	1	38.10	38.30	-1	863	-0.12%
2023/09/07	1	41.70	0	0.00	39.75	1	960	0.10%
2023/08/30	0	0.00	10	37.20	36.60	-10	977	-1.02%
2023/08/29	2	35.88	0	0.00	35.95	2	986	0.20%
2023/08/28	4	36.23	0	0.00	35.85	4	998	0.40%
2023/08/25	0	0.00	0.1	37.10	36.70	-0.1	1,026	-0.01%
2023/08/24	4	37.35	0	0.00	37.10	4	1,081	0.37%
2023/08/17	0	0.00	16	37.95	37.80	-16	1,106	-1.45%
2023/08/11	2	36.55	0	0.00	36.65	2	1,153	0.17%
2023/08/10	0	0.00	2	38.80	37.85	-2	1,165	-0.17%
2023/08/09	2	36.28	46	36.11	35.80	-44	1,149	-3.83%
2023/08/08	9	36.81	13	36.83	36.80	-4	1,201	-0.33%
2023/08/02	5	37.65	3	37.25	37.20	2	1,285	0.16%
2023/08/01	62	39.48	0	0.00	38.65	62	1,295	4.78%
2023/07/27	0	0.00	15	37.57	37.80	-15	1,343	-1.12%
2023/07/21	15	36.85	0	0.00	36.85	15	1,412	1.06%
2023/07/19	3	36.83	2	37.38	36.75	1	1,480	0.07%
2023/07/18	1	38.50	0	0.00	37.60	1	1,507	0.07%
2023/07/11	1	39.70	0	0.00	39.00	1	1,820	0.05%
2023/07/07	6	40.58	9	41.22	40.70	-3	2,223	-0.13%
2023/07/06	3	40.55	1	41.00	40.65	2	2,331	0.09%
2023/07/05	3	41.50	3	42.03	41.00	0	2,352	0.00%
2023/07/04	1	42.00	35	42.96	43.30	-34	2,365	-1.44%
2023/07/03	0	0.00	1	42.55	42.50	-1	2,375	-0.04%
2023/06/16	5	40.15	0	0.00	40.05	5	3,561	0.14%
2023/06/15	10	41.10	0	0.00	41.10	10	3,560	0.28%
2023/06/14	20	41.30	0	0.00	41.30	20	3,582	0.56%
2023/06/13	0	0.00	2	41.75	41.40	-2	3,570	-0.06%
2023/06/12	2	42.85	0	0.00	42.20	2	3,529	0.06%
2023/06/07	1	47.15	1	47.85	47.50	0	3,464	0.00%
2023/05/31	2	47.03	1	46.65	46.95	1	3,515	0.03%
2023/05/30	1	47.00	2	46.45	46.35	-1	3,549	-0.03%
2023/05/16	0	0.00	3	43.70	43.75	-3	3,814	-0.08%
2023/05/11	3	43.45	2	43.95	42.75	1	3,735	0.03%
2023/05/09	0	0.00	1	46.85	46.55	-1	3,742	-0.03%
2023/05/08	1	49.40	1	49.60	48.30	0	3,789	0.00%
2023/05/05	14	50.69	29	50.42	49.50	-15	3,794	-0.40%
2023/05/04	15	48.60	0	0.00	48.60	15	3,828	0.39%
2023/05/03	2	49.45	0	0.00	48.80	2	3,824	0.05%
2023/04/24	0.1	50.80	6	48.80	51.10	-5.9	3,681	-0.16%
2023/04/19	2	52.10	5	52.28	52.70	-3	3,565	-0.08%
2023/04/18	3	50.63	12	52.36	51.30	-9	3,555	-0.25%
2023/04/17	7	52.16	4	52.05	51.50	3	3,532	0.08%
2023/04/14	5	50.17	3	50.27	50.90	2	3,538	0.06%
2023/04/13	19	52.03	12	51.96	51.70	7	3,432	0.20%
2023/04/12	0	0.00	5	47.82	49.00	-5	3,177	-0.16%
2023/04/11	1	45.10	12	45.95	44.60	-11	3,018	-0.36%
2023/04/10	13	43.81	2	43.90	43.80	11	2,908	0.38%
2023/04/06	1	46.10	0	0.00	45.35	1	2,846	0.04%
2023/03/31	1	46.45	2	46.23	46.35	-1	2,811	-0.04%
2023/03/30	1	46.30	2	46.28	45.80	-1	2,775	-0.04%
2023/03/29	2	45.95	9	45.98	45.30	-7	2,730	-0.26%
2023/03/28	21	45.79	17	44.09	44.05	4	2,618	0.15%
2023/03/27	2	44.15	0	0.00	44.55	2	2,420	0.08%
2023/03/24	6	43.64	9.2	43.75	44.50	-3.2	2,310	-0.14%
2023/03/23	12	42.16	24	42.41	43.70	-12	2,168	-0.55%
2023/03/22	18	38.92	21	40.07	41.85	-3	2,020	-0.15%
2023/03/21	21	37.77	9	37.58	38.25	12	1,772	0.68%
2023/03/20	0	0.00	2	35.05	34.80	-2	1,601	-0.12%
2023/03/16	0	0.00	1	31.70	32.20	-1	1,573	-0.06%
2023/03/13	2	32.65	0	0.00	33.25	2	1,647	0.12%
2023/03/10	1	34.50	39	33.79	33.65	-38	1,702	-2.23%
2023/03/09	1	35.35	0	0.00	35.40	1	1,840	0.05%
2023/03/08	39	35.58	0	0.00	35.65	39	1,987	1.96%
2023/03/06	0.1	34.70	25	35.06	34.70	-24.9	2,086	-1.19%
2023/03/03	3	35.33	2	35.00	34.65	1	2,085	0.05%
2023/03/02	17	35.73	12	35.73	35.85	5	2,067	0.24%
2023/03/01	4	33.90	6	34.60	35.10	-2	2,016	-0.10%
2023/02/24	5	33.98	0	0.00	33.70	5	2,006	0.25%
2023/02/23	13	35.25	3	35.30	34.80	10	2,035	0.49%
2023/02/22	3	35.02	0	0.00	35.30	3	2,139	0.14%
2023/02/21	11	34.55	26	35.21	35.25	-15	2,099	-0.71%
2023/02/20	28	34.38	1	34.75	34.60	27	2,046	1.32%
2023/02/17	2	32.15	1	32.25	32.60	1	1,983	0.05%
2023/02/16	0	0.00	5	31.50	31.70	-5	1,974	-0.25%
2023/02/15	5	30.95	0	0.00	30.95	5	2,015	0.25%
2023/02/10	0	0.00	1	31.25	30.80	-1	2,087	-0.05%
2023/02/07	4	32.25	5	32.57	32.30	-1	2,126	-0.05%
2023/02/06	2	32.08	0	0.00	32.20	2	2,090	0.10%
2023/02/02	1	31.75	6	30.00	31.40	-5	2,046	-0.24%
2023/02/01	6	29.64	0	0.00	29.50	6	1,979	0.30%
2023/01/30	1	29.85	0	0.00	29.90	1	2,003	0.05%
2023/01/06	0	0.00	2	30.70	30.10	-2	2,191	-0.09%
2023/01/05	4	30.44	3	30.33	30.65	1	2,226	0.04%
2023/01/04	1	30.80	1	30.75	30.80	0	2,222	0.00%
2022/12/21	1	28.00	2	27.65	28.10	-1	2,622	-0.04%
2022/12/19	0	0.00	5	28.80	28.80	-5	2,779	-0.18%
2022/12/12	0	0.00	1	30.45	30.15	-1	3,204	-0.03%
2022/12/08	0	0.00	1	31.25	31.85	-1	3,467	-0.03%
2022/12/05	10	33.08	10	32.80	32.70	0	3,913	0.00%
2022/12/01	7	34.41	0	0.00	33.60	7	3,936	0.18%
2022/11/30	0	0.00	6	31.94	34.35	-6	3,813	-0.16%
2022/11/29	4	31.58	0	0.00	31.25	4	3,682	0.11%
2022/11/25	0	0.00	1	30.30	29.10	-1	3,672	-0.03%
2022/11/24	6	29.08	6	29.60	29.70	0	3,725	0.00%
2022/11/22	1	29.60	0	0.00	30.15	1	4,088	0.02%
2022/11/21	4	31.28	5	31.65	31.25	-1	4,379	-0.02%
2022/11/18	7	32.26	5	31.35	31.35	2	4,516	0.04%
2022/11/17	1	29.75	0	0.00	30.60	1	4,444	0.02%
2022/11/15	0	0.00	7	28.60	29.45	-7	4,481	-0.16%
2022/11/10	1	31.85	1	30.25	30.15	0	5,022	0.00%
2022/11/09	2	31.90	0	0.00	31.50	2	5,240	0.04%
2022/11/08	0	0.00	1	31.90	31.75	-1	5,323	-0.02%
2022/11/07	7	33.10	0	0.00	32.35	7	5,316	0.13%
2022/11/04	2	31.85	2	32.20	32.60	0	5,466	0.00%
2022/11/03	1	31.30	2	30.98	31.35	-1	5,485	-0.02%
2022/10/31	5	30.85	6	30.06	29.95	-1	5,773	-0.02%
2022/10/28	2	30.08	0	0.00	29.80	2	5,809	0.03%
2022/10/25	1	31.70	2	31.80	31.80	-1	6,024	-0.02%
2022/10/21	3	32.60	0	0.00	32.20	3	6,662	0.05%
2022/10/20	0	0.00	1	33.70	34.15	-1	6,888	-0.01%
2022/10/19	5	35.75	0	0.00	35.25	5	6,884	0.07%
2022/10/14	5	37.85	5	37.27	37.05	0	6,940	0.00%
2022/10/13	3	37.45	3	36.15	35.85	0	6,957	0.00%
2022/10/12	90	39.27	105	39.34	39.80	-15	6,969	-0.22%	大賣/
2022/10/11	20	38.33	1	39.80	38.35	19	7,155	0.27%
2022/10/07	1	40.20	0	0.00	40.55	1	7,303	0.01%
2022/10/06	0	0.00	1	40.60	40.85	-1	7,518	-0.01%
2022/10/05	2	41.78	1	41.65	41.15	1	7,672	0.01%
2022/10/03	6	40.15	5	40.00	39.70	1	8,008	0.01%
2022/09/30	3	39.47	5	39.58	39.95	-2	8,130	-0.02%
2022/09/29	10	38.05	8	37.88	37.75	2	8,267	0.02%
2022/09/28	1	35.70	0	0.00	35.20	1	8,287	0.01%
2022/09/27	5	37.35	1	37.80	38.00	4	8,249	0.05%
2022/09/26	12	39.45	12	39.61	39.45	0	8,179	0.00%
2022/09/23	1	40.00	3	41.03	39.80	-2	8,162	-0.02%
2022/09/22	1	42.00	1	42.95	42.95	0	8,092	0.00%
2022/09/21	6	42.29	9	42.02	41.75	-3	8,086	-0.04%
2022/09/20	14	41.18	13	41.57	41.50	1	8,038	0.01%
2022/09/16	0	0.00	1	39.95	38.75	-1	7,843	-0.01%
2022/09/15	48	42.04	47	41.44	40.25	1	7,786	0.01%
2022/09/14	3	39.43	3	39.77	40.25	0	7,616	0.00%
2022/09/13	2	40.73	2.1	39.70	39.50	-0.1	7,543	0.00%
2022/09/12	1	37.85	21	38.01	39.55	-20	7,425	-0.27%
2022/09/08	0	0.00	1	37.00	36.65	-1	7,312	-0.01%
2022/09/05	6	37.39	7	36.15	35.90	-1	7,576	-0.01%
2022/09/02	1	36.80	2	36.40	36.85	-1	7,612	-0.01%
2022/09/01	14	37.24	33	38.30	36.85	-19	7,606	-0.25%
2022/08/31	13	38.30	11	38.16	38.45	2	7,512	0.03%
2022/08/30	39	37.73	0	0.00	37.70	39	7,434	0.52%
2022/08/29	10	37.47	19	37.69	37.20	-9	7,307	-0.12%
2022/08/26	23	37.08	22	36.93	37.40	1	7,026	0.01%
2022/08/25	15	33.85	6	34.49	36.85	9	6,685	0.13%
2022/08/23	1	32.80	2	32.55	32.80	-1	6,427	-0.02%
2022/08/19	0	0.00	2	33.55	33.55	-2	6,300	-0.03%
2022/08/18	8.2	33.71	7	33.61	33.25	1.2	6,210	0.02%
2022/08/17	5	31.72	3	33.47	31.95	2	5,918	0.03%
2022/08/16	7	32.11	7	33.01	33.45	0	5,645	0.00%
2022/08/15	1	29.85	1	29.70	30.45	0	5,401	0.00%
2022/08/12	3	29.10	1	29.20	29.00	2	5,299	0.04%
2022/08/11	9	31.17	13	30.95	29.60	-4	5,254	-0.08%
2022/08/10	2	29.18	0	0.00	29.50	2	5,069	0.04%
2022/08/09	1	30.30	0	0.00	30.60	1	5,011	0.02%
2022/08/08	7	30.59	6	30.51	30.65	1	4,952	0.02%
2022/08/05	13	30.05	22	30.10	31.25	-9	4,766	-0.19%
2022/08/04	10	28.54	0	0.00	28.45	10	4,659	0.21%
2022/08/03	5	31.25	19	31.00	30.05	-14	4,590	-0.30%
2022/08/02	29	30.55	16.1	30.69	30.70	12.9	4,474	0.29%
2022/08/01	1	30.90	0	0.00	31.10	1	4,396	0.02%
2022/07/29	0.1	31.75	3	32.03	31.85	-2.9	4,301	-0.07%
2022/07/28	28	31.21	26	30.21	31.15	2	4,118	0.05%
2022/07/27	9	29.12	17	28.81	30.45	-8	3,622	-0.22%
2022/07/26	10	27.54	1	27.45	27.70	9	3,365	0.27%
2022/07/22	0	0.00	1	27.15	27.00	-1	3,294	-0.03%
2022/07/19	11	28.98	13	29.15	28.50	-2	3,130	-0.06%
2022/07/18	10	29.61	7	29.75	29.30	3	3,047	0.10%
2022/07/15	2	29.35	2	30.58	28.55	0	2,822	0.00%
2022/07/14	3	29.90	4	30.09	30.75	-1	2,643	-0.04%
2022/07/13	1	29.25	1	30.00	28.10	0	2,401	0.00%
2022/07/12	44	28.51	42	29.46	28.30	2	2,210	0.09%
2022/07/11	0	0.00	1	26.70	29.05	-1	1,861	-0.05%
2022/07/08	39	26.44	38	26.95	26.45	1	1,729	0.06%
2022/07/07	13	26.37	56	25.80	26.45	-43	1,525	-2.82%
2022/07/06	1	23.25	1	24.20	24.05	0	1,291	0.00%
2022/07/05	4	23.13	4	23.03	23.15	0	1,207	0.00%
2022/07/04	0	0.00	5	21.85	22.40	-5	1,175	-0.43%
2022/07/01	5	23.45	0	0.00	21.35	5	1,136	0.44%
2022/06/30	0	0.00	10	22.45	22.25	-10	1,077	-0.93%
2022/06/29	13	24.96	3	24.30	23.45	10	1,055	0.95%
2022/06/17	0	0.00	4	25.40	23.80	-4	717	-0.56%
2022/06/16	11	26.50	7	26.32	24.95	4	637	0.63%
2022/06/13	1	24.15	0	0.00	24.20	1	187	0.53%
2021/12/09	2	22.70	2	22.15	22.00	0	470	0.00%
2021/11/23	1	20.50	0	0.00	20.45	1	424	0.24%
2021/11/18	1	20.75	0	0.00	20.75	1	415	0.24%
2021/11/10	0	0.00	5	21.95	21.20	-5	356	-1.40%
2021/11/09	3	21.57	3	22.03	21.55	0	337	0.00%
2021/11/08	5	21.20	0	0.00	21.30	5	315	1.59%
2021/11/02	0	0.00	3	19.00	19.20	-3	200	-1.50%
2021/10/29	2	21.30	0	0.00	20.20	2	185	1.08%
2021/10/28	4	19.75	4	20.45	20.80	0	157	0.00%
2021/10/27	0	0.00	6	19.10	19.10	-6	105	-5.71%
2021/10/25	4	17.93	0	0.00	17.95	4	81	4.92%
2021/10/22	2	17.68	0	0.00	17.70	2	78	2.55%
2021/07/12	0	0.00	1	17.60	17.35	-1	80	-1.25%
2021/06/15	0	0.00	1	17.40	17.40	-1	173	-0.58%
2021/05/10	0	0.00	2	17.30	17.25	-2	160	-1.24%
2021/05/04	0	0.00	2	17.40	17.00	-2	158	-1.26%
2021/04/12	1	18.30	0	0.00	18.30	1	127	0.79%
2021/04/07	2	18.93	0	0.00	18.95	2	104	1.91%
2021/04/06	2	18.85	0	0.00	18.85	2	93	2.14%
2020/10/29	0	0.00	1	16.40	16.55	-1	60	-1.66%
2020/08/20	0	0.00	68	16.47	16.30	-68	184	-36.90%
2020/08/19	0	0.00	14	16.59	16.60	-14	183	-7.64%
2020/08/18	0	0.00	11	16.60	16.65	-11	182	-6.02%
2020/08/17	0	0.00	21	16.60	16.60	-21	185	-11.34%
2020/08/14	0	0.00	2	16.45	16.70	-2	185	-1.08%
2020/08/12	3	16.70	0	0.00	16.70	3	182	1.64%
2020/08/11	5	16.75	0	0.00	16.75	5	183	2.72%
2020/08/03	1	16.50	0	0.00	16.55	1	188	0.53%
2020/07/03	0	0.00	10	17.90	17.85	-10	181	-5.50%
2020/07/02	1	18.00	0	0.00	18.00	1	180	0.55%
2020/06/30	1	18.70	0	0.00	18.70	1	165	0.61%
2020/06/08	0	0.00	1	18.65	18.70	-1	151	-0.66%
2020/06/02	0	0.00	2	18.70	18.55	-2	146	-1.36%
2020/06/01	2	18.30	2	18.40	18.85	0	137	0.00%
2020/05/26	0	0.00	1	17.50	17.50	-1	109	-0.92%
2020/04/29	5	16.80	0	0.00	16.80	5	98	5.09%
2020/04/27	0	0.00	1	16.60	16.65	-1	100	-1.00%
2020/04/20	1	16.45	0	0.00	16.50	1	97	1.03%
2020/03/23	0	0.00	4	14.45	14.45	-4	84	-4.73%
2020/03/19	1	13.50	5	13.50	13.40	-4	81	-4.93%
2020/03/18	4	15.06	0	0.00	14.60	4	78	5.10%
2020/03/12	4	16.80	4	16.70	16.80	0	76	0.00%
2020/03/11	1	17.25	0	0.00	17.35	1	74	1.35%
2020/03/10	3	16.78	3	17.10	17.30	0	73	0.00%
2020/03/09	0	0.00	14	17.20	17.50	-14	71	-19.47%
2020/03/06	0	0.00	11	17.50	17.55	-11	69	-15.74%
2020/02/25	1	17.55	0	0.00	17.80	1	73	1.36%
2020/02/03	0	0.00	1	17.75	17.90	-1	88	-1.13%
2020/01/30	5	18.27	0	0.00	18.00	5	87	5.70%
2020/01/14	1	18.65	0	0.00	18.50	1	86	1.16%
2020/01/13	1	18.50	1	18.75	18.60	0	84	0.00%
2020/01/07	3	18.90	0	0.00	19.05	3	85	3.50%
2019/12/30	1	19.00	0	0.00	19.00	1	92	1.08%
2019/12/19	1	19.15	0	0.00	19.15	1	115	0.86%
2019/11/26	1	19.15	0	0.00	19.25	1	263	0.38%
2019/11/25	3	19.25	0	0.00	19.25	3	290	1.03%
2019/11/22	2	19.08	0	0.00	19.00	2	291	0.69%
2019/11/21	1	19.15	0	0.00	19.15	1	290	0.34%
2019/11/14	1	19.05	0	0.00	19.10	1	295	0.34%
2019/11/13	2	19.35	0	0.00	19.35	2	294	0.68%
2019/11/08	3	18.95	0	0.00	18.95	3	295	1.02%
2019/11/07	1	19.35	1	19.15	19.10	0	295	0.00%
2019/11/06	3	19.18	0	0.00	19.45	3	294	1.02%
2019/11/01	3	17.70	2	17.80	17.70	1	286	0.35%
2019/10/31	2	17.63	0	0.00	17.65	2	287	0.70%
2019/09/27	1	20.20	0	0.00	20.30	1	297	0.34%
2019/09/26	0	0.00	18	20.63	20.30	-18	296	-6.07%
2019/09/18	8	19.90	0	0.00	19.90	8	292	2.73%
2019/09/17	10	19.68	0	0.00	19.65	10	291	3.43%
2019/09/09	1	20.95	0	0.00	20.85	1	273	0.37%
2019/09/02	2	20.25	0	0.00	20.40	2	234	0.85%
2019/08/30	2	20.25	2	20.60	20.10	0	228	0.00%
2019/08/29	3	21.03	0	0.00	21.00	3	206	1.45%
2019/08/15	2	16.78	3	17.10	17.30	-1	136	-0.73%
2019/08/08	1	17.20	2	17.25	17.30	-1	142	-0.70%
2019/07/29	1	17.50	0	0.00	17.45	1	159	0.63%
2019/07/26	5	17.72	0	0.00	17.70	5	158	3.16%
2019/07/25	0	0.00	1	17.75	17.80	-1	160	-0.62%
2019/07/22	0	0.00	1	17.15	17.20	-1	158	-0.63%
2019/07/19	1	16.80	0	0.00	16.85	1	171	0.58%
2019/07/12	3	17.30	0	0.00	17.25	3	195	1.54%
2019/07/11	3	17.08	1	17.05	17.25	2	197	1.01%
2019/07/10	1	16.85	0	0.00	17.00	1	215	0.46%
2019/07/04	0	0.00	1	17.00	17.00	-1	231	-0.43%
2019/07/02	1	16.80	0	0.00	16.75	1	249	0.40%
2019/06/26	1	17.25	1	17.40	17.45	0	245	0.00%
2019/06/25	0	0.00	1	17.50	17.30	-1	248	-0.40%
2019/06/24	1	17.30	0	0.00	17.40	1	249	0.40%
2019/06/18	0	0.00	6	17.47	17.45	-6	258	-2.32%
2019/06/17	0	0.00	2	17.70	17.65	-2	261	-0.76%
2019/06/06	1	17.50	0	0.00	17.50	1	343	0.29%
2019/06/04	0	0.00	1	17.85	17.45	-1	342	-0.29%
2019/05/29	18	18.19	0	0.00	18.00	18	341	5.28%
2019/05/28	4	18.73	0	0.00	18.70	4	334	1.20%
2019/05/16	13	19.28	0	0.00	19.20	13	355	3.66%
2019/05/15	1	18.75	0	0.00	19.15	1	354	0.28%
2019/05/14	4	18.30	0	0.00	18.40	4	351	1.14%
2019/05/08	7	18.80	0	0.00	18.80	7	346	2.02%
2019/05/03	8	18.85	0	0.00	18.90	8	339	2.35%
2019/05/02	15	19.10	0	0.00	18.85	15	341	4.39%
2019/04/30	21	19.11	0	0.00	18.95	21	340	6.16%
2019/04/29	16	18.81	0	0.00	19.05	16	333	4.80%
2019/04/24	25	18.10	30	18.50	18.35	-5	316	-1.58%
2019/04/16	5	18.60	0	0.00	18.60	5	300	1.66%
2019/04/11	0	0.00	1	17.80	17.80	-1	277	-0.36%
2019/04/08	1	17.80	1	17.60	18.20	0	261	0.00%
2019/04/03	0	0.00	7	17.34	17.35	-7	247	-2.83%
2019/04/02	10	17.31	2	17.30	17.30	8	248	3.22%
2019/03/22	0	0.00	9	17.76	17.70	-9	238	-3.78%
2019/03/20	0	0.00	1	17.50	17.75	-1	230	-0.43%
2019/03/15	2	17.08	4	16.60	16.55	-2	179	-1.11%
2019/03/14	10	16.68	18	16.68	16.95	-8	164	-4.85%
2019/03/07	14	16.10	0	0.00	16.00	14	139	10.00%
2019/03/06	5	16.20	0	0.00	16.10	5	138	3.62%
2019/02/15	0	0.00	2	16.25	16.30	-2	138	-1.45%
2019/02/14	2	15.80	0	0.00	15.85	2	132	1.51%
2019/01/18	0	0.00	1	16.00	16.00	-1	119	-0.83%
2019/01/14	0	0.00	2	15.80	15.90	-2	114	-1.75%
2019/01/07	5	15.56	3	15.55	15.30	2	101	1.96%
2018/12/25	1	14.45	0	0.00	14.50	1	103	0.97%
2018/12/17	1	15.55	1	15.90	15.30	0	104	0.00%
2018/11/28	0	0.00	4	15.13	15.05	-4	98	-4.05%
2018/11/27	11	15.13	7	15.30	15.20	4	98	4.07%
2018/11/16	0	0.00	2	13.28	13.25	-2	69	-2.87%
2018/11/15	1	13.10	0	0.00	13.35	1	69	1.44%
2018/11/13	1	13.05	0	0.00	13.00	1	70	1.42%
2018/11/12	0	0.00	10	13.00	13.05	-10	71	-13.94%
2018/09/04	0	0.00	5	16.00	15.95	-5	309	-1.62%
2018/08/31	0	0.00	4	16.00	15.95	-4	324	-1.23%
2018/08/15	35	16.02	15	16.12	16.10	20	438	4.56%
2018/07/30	0	0.00	4	16.25	16.15	-4	441	-0.91%
2018/06/26	0	0.00	5	15.60	15.50	-5	467	-1.07%
2018/06/25	5	15.92	0	0.00	16.05	5	458	1.09%
2018/06/20	32	16.59	87	16.78	16.10	-55	423	-13.00%
2018/06/19	55	16.58	0	0.00	16.65	55	361	15.22%
2018/05/30	0	0.00	1	14.75	14.90	-1	327	-0.31%
2018/05/28	1	15.10	6	14.50	15.00	-5	312	-1.60%
2018/05/23	1	14.05	0	0.00	14.25	1	280	0.36%
2018/05/22	0	0.00	21	14.40	14.05	-21	278	-7.55%
2018/05/21	0	0.00	5	14.40	14.25	-5	277	-1.80%
2018/05/11	0	0.00	126	14.23	14.20	-126	287	-43.80%	大賣/鉅額交易
2018/04/11	0	0.00	1	15.00	14.90	-1	444	-0.23%
2018/03/12	35	13.90	35	14.10	14.25	0	438	0.00%
2018/01/18	1	14.95	0	0.00	14.95	1	415	0.24%
2018/01/17	3	15.23	0	0.00	15.25	3	410	0.73%
2018/01/15	0	0.00	2	15.50	15.30	-2	391	-0.51%
2018/01/12	1	14.75	0	0.00	14.75	1	366	0.27%
2018/01/11	2	15.20	0	0.00	14.95	2	353	0.57%
2018/01/08	1	14.60	1	14.40	14.70	0	297	0.00%
2018/01/04	1	14.00	1	14.40	14.55	0	223	0.00%
2018/01/03	9	12.93	9	13.25	13.25	0	182	0.00%

台灣大強攻專網商機UDN聯合新聞網－2023/11/22

台灣大（3045）將國際開放架構組織TIP標章納入5G專網設備選商條件後，進一步助攻廣達旗下雲達、和碩、啟碁、台林、宏達......詳全文

《台北股市》6月24日股市備忘錄YAHOO!奇摩新聞－2020/06/24

【時報-台北電】6月24日股市備忘錄：＊除權息交易：華碩、葡萄王、聯亞、宇瞻、眾達-KY等＊法說會：官田鋼、台光電、南亞科、永豐金、群益證等＊股東常會：全新、長榮、桂盟、網家、美利達等＊注意股票：杏輝、揚智、同泰、世芯-KY、友勁＊處置股票：天揚、太景*-KY＊恢復原融資比率及融券保證金成數：新紡、永新-KY＊融資比率為零及提高融券保證金2成：愛普＊融券最後...詳全文

《台北股市》6月9日股市備忘錄YAHOO!奇摩新聞－2020/06/09

【時報-台北電】6月9日股市備忘錄：＊法說會：富邦媒、南亞科、貿聯-KY、華新、聯茂、東陽、創意、新光金＊暫停先賣後買沖銷：泰山、東元、吉茂、東和鋼鐵＊降低融資比率及提高融券保證金成數：元大S&P原油正2、日馳、嘉威、雃博＊暫停融券賣出：吉茂、中電、中華化、東和鋼鐵＊注意股票：聚隆、南緯、寶齡富錦、英利-KY、友訊、茂矽、大立光、立積、科嘉-KY、松...詳全文

台林相關文章

台林相關影音

台林

券商分點績效/獲利分析

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台林

券商分點績效/獲利分析

中國信託-忠孝 券商分點個股進出 中國信託-忠孝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析