佳總 (5355)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 佳總 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳總

(5355)

股價
11.75
漲跌
▼0.15
漲幅
-1.26%
成交量
481張
產業
上櫃電子零組件類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳總 (5355)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	0	0.00	34	11.72	12.00	-34	408	-8.32%
2024/05/30	3	12.10	0	0.00	12.15	3	470	0.64%
2024/05/28	16	12.04	0	0.00	11.90	16	473	3.38%
2024/05/21	0	0.00	1	11.75	12.00	-1	568	-0.18%
2024/05/20	0	0.00	2	11.75	11.90	-2	613	-0.33%
2024/05/17	0	0.00	2	11.95	11.90	-2	683	-0.29%
2024/05/10	13	11.00	0	0.00	11.15	13	750	1.73%
2024/05/09	5	11.20	0	0.00	11.15	5	758	0.66%
2024/03/21	0	11.82	0	0.00	11.10	0	1,248	0.00%
2024/03/14	3	11.47	0	0.00	11.35	3	1,405	0.21%
2024/03/07	1	13.80	0	0.00	13.10	1	1,336	0.07%
2024/03/05	0	0.00	7	13.05	13.05	-7	1,299	-0.54%
2024/02/23	7	13.77	5	13.55	13.70	2	1,218	0.16%
2024/02/22	0	0.00	7	13.75	13.65	-7	1,197	-0.58%
2024/02/20	1	12.40	0	0.00	13.75	1	1,131	0.09%
2024/02/19	2	12.45	0	0.00	12.50	2	1,053	0.19%
2024/01/29	0	0.00	12	10.85	10.95	-12	957	-1.25%
2024/01/24	7	11.45	0	0.00	11.25	7	949	0.74%
2024/01/23	5	11.70	0	0.00	11.40	5	943	0.53%
2024/01/18	5	11.29	0	0.00	11.40	5	930	0.54%
2024/01/15	0	0.00	50	10.96	10.80	-50	984	-5.08%
2024/01/12	50	11.00	0	0.00	10.95	50	995	5.02%
2024/01/11	0	0.00	8	10.48	10.30	-8	978	-0.82%
2024/01/05	0	0.00	30	11.90	11.70	-30	881	-3.40%
2024/01/04	30	11.40	0	0.00	11.90	30	842	3.56%
2023/12/18	0	0.00	8	9.73	9.80	-8	565	-1.42%
2023/12/15	8	10.15	0	0.00	9.90	8	548	1.46%
2023/12/14	0	0.00	5	9.35	9.40	-5	516	-0.97%
2023/12/13	7	9.30	96	9.30	9.42	-89	500	-17.79%
2023/12/12	5	9.80	0	0.00	9.47	5	481	1.04%
2023/11/29	1	8.35	0	0.00	8.33	1	325	0.31%
2023/11/24	1	8.22	0	0.00	8.27	1	326	0.31%
2023/11/15	0	0.00	10	8.11	8.16	-10	303	-3.29%
2023/11/06	96	8.22	0	0.00	8.19	96	284	33.69%
2023/10/30	0	0.00	1	8.87	8.74	-1	253	-0.39%
2023/10/26	6	8.70	0	0.00	8.59	6	235	2.55%
2023/10/24	0	0.00	10	8.42	8.50	-10	217	-4.59%
2023/10/20	10	8.14	0	0.00	8.22	10	139	7.19%
2023/07/21	0	0.00	1	7.39	7.39	-1	247	-0.40%
2023/07/19	0	0.00	2	7.34	7.41	-2	256	-0.78%
2023/07/18	2	7.51	0	0.00	7.43	2	268	0.75%
2023/07/07	0	0.00	36	7.32	7.40	-36	408	-8.82%
2023/06/21	0	0.00	25	7.47	7.55	-25	430	-5.81%
2023/06/07	1	7.60	0	0.00	7.63	1	427	0.23%
2023/05/30	1	7.75	0	0.00	7.79	1	418	0.24%
2023/05/18	0	0.00	4	8.02	7.99	-4	407	-0.98%
2023/05/10	10	8.38	3	8.49	8.50	7	381	1.84%
2023/05/09	24	8.35	0	0.00	8.34	24	376	6.37%
2023/05/04	0	0.00	31	8.31	8.49	-31	358	-8.64%
2023/04/25	0	0.00	9	8.10	7.90	-9	335	-2.69%
2023/04/21	17	7.84	0	0.00	7.80	17	324	5.24%
2023/04/17	17	8.57	2	8.56	8.58	15	250	5.99%
2023/04/13	1	7.36	0	0.00	7.42	1	175	0.57%
2023/04/12	1	7.24	0	0.00	7.28	1	169	0.59%
2023/04/07	1	7.06	0	0.00	7.10	1	154	0.65%
2023/03/31	3	7.02	0	0.00	7.05	3	150	1.99%
2023/03/29	3	6.93	0	0.00	6.97	3	142	2.10%
2023/03/24	0	7.09	0	0.00	7.01	0	135	0.00%
2023/03/15	0	0.00	10	7.05	7.05	-10	124	-8.04%
2023/03/14	1	7.07	0	0.00	7.05	1	123	0.81%
2023/03/10	1	7.05	0	0.00	7.13	1	121	0.83%
2023/03/08	2	7.05	0	0.00	7.05	2	120	1.66%
2023/03/07	3	6.97	0	0.00	7.00	3	118	2.53%
2023/03/06	1	6.91	0	0.00	6.92	1	115	0.86%
2023/03/03	1	6.89	0	0.00	6.89	1	113	0.88%
2023/03/02	1	6.87	0	0.00	6.88	1	116	0.86%
2022/08/29	0	0.00	2	6.32	6.33	-2	196	-1.02%
2022/08/26	0	0.00	3	6.43	6.50	-3	198	-1.51%
2022/08/24	0	0.00	3	6.28	6.40	-3	193	-1.55%
2022/08/23	0	0.00	2	6.24	6.21	-2	179	-1.12%
2022/08/19	10	6.33	0	0.00	6.33	10	169	5.90%
2022/08/09	6	5.80	0	0.00	5.72	6	163	3.68%
2022/02/09	0	0.00	1	6.72	6.84	-1	323	-0.31%
2022/01/26	1	6.40	0	0.00	6.65	1	330	0.30%
2022/01/14	1	6.70	0	0.00	6.76	1	344	0.29%
2021/12/14	0	0.00	1	7.22	7.28	-1	317	-0.32%
2021/10/08	0	0.00	1	6.75	6.90	-1	691	-0.14%
2021/08/23	1	7.05	0	0.00	7.02	1	1,060	0.09%
2021/08/18	0	0.00	2	7.02	7.13	-2	1,061	-0.19%
2021/08/02	2	8.10	0	0.00	8.17	2	1,112	0.18%
2021/07/30	1	8.28	0	0.00	8.11	1	1,117	0.09%
2021/07/27	0	0.00	2	8.70	8.40	-2	1,154	-0.17%
2021/07/23	1	8.49	0	0.00	8.51	1	1,206	0.08%
2021/07/22	1	8.40	0	0.00	8.38	1	1,230	0.08%
2021/07/19	0	0.00	5	8.72	8.70	-5	1,310	-0.38%
2021/07/16	3	9.07	1	8.96	9.07	2	1,384	0.14%
2021/07/14	0	0.00	1	8.20	8.12	-1	1,342	-0.07%
2021/07/13	1	8.72	0	0.00	8.36	1	1,340	0.07%
2021/07/09	1	8.18	0	0.00	8.20	1	1,324	0.08%
2021/07/07	0	0.00	2	8.11	8.11	-2	1,361	-0.15%
2021/07/05	0	0.00	2	8.00	8.17	-2	1,387	-0.14%
2021/07/02	9	8.36	8	8.36	8.14	1	1,438	0.07%
2021/07/01	1	8.75	4	8.64	8.75	-3	1,454	-0.21%
2021/06/30	0	0.00	1	7.80	7.96	-1	1,394	-0.07%
2021/06/18	1	7.23	0	0.00	7.29	1	1,450	0.07%
2021/06/15	2	7.93	1	7.44	7.93	1	1,595	0.06%
2021/06/11	5	7.26	2	7.24	7.31	3	1,587	0.19%
2021/05/28	30	6.97	0	0.00	7.03	30	1,552	1.93%
2021/05/14	0	0.00	21	6.70	6.77	-21	1,511	-1.39%
2021/05/11	1	8.00	0	0.00	7.61	1	1,458	0.07%
2021/05/10	2	8.33	0	0.00	8.44	2	1,437	0.14%
2021/05/06	3	8.65	0	0.00	8.25	3	1,421	0.21%
2021/05/05	3	8.35	0	0.00	8.30	3	1,409	0.21%
2021/05/04	0	0.00	14	8.19	8.27	-14	1,390	-1.01%
2021/05/03	2	9.33	0	0.00	8.99	2	1,354	0.15%
2021/04/28	2	9.95	0	0.00	9.99	2	1,284	0.16%
2021/04/27	0	0.00	1	9.70	9.26	-1	1,249	-0.08%
2021/04/26	0	0.00	5	10.00	9.70	-5	1,214	-0.41%
2021/04/23	1	9.55	1	9.80	10.00	0	1,173	0.00%
2021/04/22	2	10.43	2	10.45	10.45	0	1,105	0.00%
2021/04/21	7	9.12	0	0.00	9.52	7	954	0.73%
2021/04/20	0	0.00	5	8.66	8.66	-5	890	-0.56%
2021/04/19	0	0.00	30	8.50	8.53	-30	876	-3.42%
2021/04/14	0	0.00	14	8.36	8.45	-14	859	-1.63%
2021/04/13	14	9.21	20	9.19	8.98	-6	836	-0.72%
2021/04/08	31	9.41	0	0.00	8.81	31	826	3.75%
2021/04/01	1	7.69	0	0.00	7.75	1	707	0.14%
2021/03/26	0	0.00	15	7.36	7.40	-15	707	-2.12%
2021/03/25	1	7.60	20	8.10	7.60	-19	693	-2.74%
2021/03/24	0	0.00	1	7.50	7.56	-1	663	-0.15%
2021/03/23	5	7.57	0	0.00	7.51	5	664	0.75%
2021/03/22	4	7.22	0	0.00	7.37	4	645	0.62%
2021/03/19	0	0.00	8	7.52	7.77	-8	580	-1.38%
2021/03/18	4	6.97	4	7.05	7.07	0	496	0.00%
2021/03/17	4	6.93	0	0.00	6.95	4	492	0.81%
2021/03/16	4	6.93	0	0.00	7.02	4	489	0.82%
2021/03/15	14	6.80	0	0.00	6.88	14	504	2.78%
2021/01/12	0	0.00	3	6.93	6.93	-3	588	-0.51%
2020/12/31	0	0.00	2	7.17	7.17	-2	530	-0.38%
2020/12/24	3	6.80	0	0.00	6.82	3	494	0.61%
2020/12/16	0	0.00	3	6.68	6.70	-3	799	-0.38%
2020/12/15	3	6.71	5	6.80	6.67	-2	816	-0.24%
2020/12/14	5	6.75	5	6.79	6.73	0	825	0.00%
2020/12/11	5	6.70	5	6.83	6.80	0	824	0.00%
2020/12/10	5	6.55	0	0.00	6.69	5	834	0.60%
2020/12/09	4	6.70	0	0.00	6.64	4	834	0.48%
2020/12/08	0	0.00	1	6.80	6.95	-1	821	-0.12%
2020/12/04	1	6.63	0	0.00	6.61	1	814	0.12%
2020/11/13	0	0.00	1	6.00	5.88	-1	1,196	-0.08%
2020/11/06	0	0.00	10	6.18	6.18	-10	1,351	-0.74%
2020/10/16	2	6.22	0	0.00	6.16	2	1,327	0.15%
2020/10/13	1	6.30	0	0.00	6.35	1	1,326	0.08%
2020/10/12	2	6.25	0	0.00	6.21	2	1,331	0.15%
2020/10/07	3	6.50	0	0.00	6.55	3	1,340	0.22%
2020/09/28	2	6.60	0	0.00	6.47	2	1,358	0.15%
2020/09/25	10	6.54	0	0.00	6.37	10	1,351	0.74%
2020/09/24	6	7.16	0	0.00	6.98	6	1,304	0.46%
2020/09/23	2	7.80	40	8.08	7.70	-38	1,252	-3.03%
2020/09/22	50	7.51	25	7.55	8.15	25	1,162	2.15%
2020/09/21	25	7.34	0	0.00	7.41	25	1,060	2.36%
2020/09/11	0	0.00	2	6.57	6.45	-2	935	-0.21%
2020/09/09	2	6.88	0	0.00	6.85	2	913	0.22%
2020/09/08	0	0.00	1	6.65	6.55	-1	902	-0.11%
2020/09/03	0	0.00	1	7.11	7.12	-1	829	-0.12%
2020/09/02	0	0.00	10	6.50	6.48	-10	784	-1.27%
2020/08/28	12	6.82	0	0.00	6.82	12	672	1.78%
2020/07/01	0	0.00	6	4.23	4.19	-6	105	-5.68%
2019/05/13	3	5.01	0	0.00	5.09	3	232	1.29%
2019/04/19	3	5.20	0	0.00	5.33	3	208	1.44%
2019/04/18	0	0.00	30	5.26	5.26	-30	186	-16.09%
2019/04/15	27	5.23	0	0.00	5.19	27	166	16.20%
2019/03/18	3	4.90	0	0.00	4.98	3	141	2.12%
2019/02/22	0	0.00	4	5.19	5.19	-4	153	-2.61%
2019/01/07	0	0.00	1	4.47	4.52	-1	239	-0.42%
2018/12/28	1	4.56	0	0.00	4.43	1	258	0.39%
2018/12/26	3	4.60	0	0.00	4.31	3	276	1.08%
2018/12/25	1	4.60	0	0.00	4.68	1	294	0.34%
2018/11/12	0	0.00	2	4.60	4.52	-2	301	-0.66%
2018/11/01	2	4.75	0	0.00	4.65	2	297	0.67%
2018/08/16	0	0.00	9	7.19	7.15	-9	774	-1.16%
2018/07/27	4	7.80	0	0.00	7.86	4	747	0.54%
2018/07/16	0	0.00	19	8.00	8.03	-19	702	-2.70%
2018/07/13	0	0.00	7	8.04	8.03	-7	694	-1.01%
2018/07/11	5	8.16	0.2	8.12	8.17	4.8	682	0.70%
2018/07/10	0	0.00	39	8.03	8.00	-39	663	-5.88%
2018/07/09	20	8.00	0	0.00	8.04	20	652	3.06%
2018/07/06	9	8.33	0	0.00	8.11	9	642	1.40%
2018/07/03	0	0.00	49	8.38	8.31	-49	603	-8.11%
2018/07/02	60	8.61	0	0.00	8.41	60	594	10.09%
2018/06/29	25	8.35	0	0.00	8.50	25	578	4.33%
2018/06/28	15	8.15	0	0.00	8.13	15	554	2.71%
2018/06/25	0	0.00	24	8.67	8.89	-24	468	-5.12%
2018/06/22	10	7.98	0	0.00	8.09	10	350	2.85%
2018/06/21	0	0.00	2	8.18	8.17	-2	336	-0.59%
2018/06/20	1	8.11	0	0.00	8.11	1	334	0.30%
2018/06/19	0	0.00	4	8.43	8.20	-4	323	-1.24%
2018/06/12	0	0.00	90	8.04	8.10	-90	243	-37.03%
2018/06/11	0	0.00	40	7.85	7.93	-40	223	-17.86%
2018/06/08	0	0.00	3	8.01	7.90	-3	220	-1.36%
2018/06/06	0	0.00	7	8.00	7.90	-7	214	-3.26%
2018/06/05	2	7.77	21	7.77	7.68	-19	209	-9.05%
2018/06/04	163	8.03	81	8.22	8.11	82	208	39.27%	大買/
2018/06/01	79	7.80	0	0.00	7.81	79	247	31.87%
2018/05/28	2	7.04	2	7.15	7.17	0	241	0.00%
2018/05/24	2	7.04	0	0.00	7.14	2	239	0.84%
2018/05/22	6	7.06	1	7.13	7.13	5	243	2.06%
2018/04/26	6	6.96	0	0.00	6.96	6	365	1.64%
2018/04/24	5	7.05	0	0.00	7.05	5	365	1.37%
2018/04/13	3	7.19	0	0.00	7.22	3	382	0.78%
2018/04/02	0	0.00	3	7.16	7.10	-3	386	-0.78%
2018/03/07	0	0.00	6	7.51	7.45	-6	345	-1.74%
2018/03/05	1	7.06	0	0.00	7.06	1	259	0.39%
2018/02/09	0.2	7.13	0	0.00	7.15	0.2	271	0.08%
2018/01/24	0	0.00	10	8.02	8.05	-10	392	-2.54%
2018/01/23	0	0.00	4	7.84	7.85	-4	374	-1.07%
2018/01/16	1	7.60	0	0.00	7.68	1	351	0.28%