券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-忠孝 券商分點個股進出
中國信託-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/18 | 1.2 | 112.42 | 0 | 0.00 | 112.00 | 1.2 | 3,588 | 0.03% |
|
| 2024/04/17 | 0.1 | 112.50 | 0 | 0.00 | 111.50 | 0.1 | 3,642 | 0.00% |
|
| 2024/04/16 | 2 | 109.75 | 2 | 111.00 | 109.50 | 0 | 3,659 | 0.00% |
|
| 2024/04/15 | 17 | 115.74 | 0 | 0.00 | 115.50 | 17 | 3,671 | 0.46% |
|
| 2024/04/12 | 6.1 | 123.24 | 1 | 123.00 | 122.50 | 5.1 | 3,674 | 0.14% |
|
| 2024/04/11 | 1 | 123.00 | 4 | 123.63 | 123.00 | -3 | 3,693 | -0.08% |
|
| 2024/04/10 | 3 | 126.33 | 0 | 0.00 | 125.00 | 3 | 3,677 | 0.08% |
|
| 2024/04/09 | 3 | 127.00 | 2 | 122.50 | 125.50 | 1 | 3,713 | 0.03% |
|
| 2024/04/08 | 1 | 122.50 | 11 | 124.14 | 124.50 | -10 | 3,654 | -0.27% |
|
| 2024/04/03 | 6 | 120.83 | 6 | 121.00 | 120.50 | 0 | 3,634 | 0.00% |
|
| 2024/04/02 | 1 | 123.50 | 2 | 125.50 | 123.50 | -1 | 3,639 | -0.03% |
|
| 2024/04/01 | 1 | 124.50 | 6 | 126.50 | 125.00 | -5 | 3,629 | -0.14% |
|
| 2024/03/29 | 1 | 125.00 | 1.5 | 124.33 | 124.00 | -0.5 | 3,596 | -0.01% |
|
| 2024/03/28 | 3 | 121.50 | 3 | 122.83 | 126.00 | 0 | 3,585 | 0.00% |
|
| 2024/03/27 | 3.5 | 122.21 | 24 | 121.89 | 123.50 | -20.5 | 3,560 | -0.58% |
|
| 2024/03/26 | 28 | 126.84 | 32 | 122.83 | 123.00 | -4 | 3,551 | -0.11% |
|
| 2024/03/25 | 10 | 130.20 | 22 | 131.95 | 124.50 | -12 | 3,493 | -0.34% |
|
| 2024/03/22 | 23 | 124.80 | 18 | 123.94 | 128.00 | 5 | 3,242 | 0.15% |
|
| 2024/03/21 | 7 | 118.14 | 76 | 117.51 | 118.00 | -69 | 3,107 | -2.22% |
|
| 2024/03/20 | 5 | 115.50 | 2 | 120.00 | 118.50 | 3 | 3,141 | 0.10% |
|
| 2024/03/15 | 36 | 115.67 | 11 | 114.68 | 115.00 | 25 | 3,242 | 0.77% |
|
| 2024/03/14 | 92 | 113.96 | 1 | 115.00 | 113.50 | 91 | 3,278 | 2.78% |
|
| 2024/03/13 | 4 | 116.48 | 181 | 114.13 | 113.50 | -177 | 3,323 | -5.32% |
大賣/鉅額交易
|
| 2024/03/12 | 15 | 116.00 | 5 | 115.70 | 117.00 | 10 | 3,408 | 0.29% |
|
| 2024/03/11 | 2 | 112.50 | 2 | 113.00 | 112.00 | 0 | 3,626 | 0.00% |
|
| 2024/03/08 | 60 | 113.05 | 60 | 113.94 | 114.00 | 0 | 3,746 | 0.00% |
|
| 2024/03/07 | 249 | 122.60 | 76 | 119.25 | 118.50 | 173 | 3,918 | 4.42% |
大買/鉅額交易
|
| 2024/03/06 | 27 | 122.22 | 23 | 120.91 | 119.00 | 4 | 4,023 | 0.10% |
|
| 2024/03/05 | 11 | 113.91 | 20 | 113.28 | 117.50 | -9 | 4,091 | -0.22% |
|
| 2024/03/01 | 9 | 107.11 | 1 | 107.00 | 107.50 | 8 | 3,993 | 0.20% |
|
| 2024/02/27 | 2 | 106.25 | 1 | 108.50 | 106.00 | 1 | 4,054 | 0.02% |
|
| 2024/02/26 | 4 | 107.63 | 4 | 108.00 | 108.00 | 0 | 4,122 | 0.00% |
|
| 2024/02/22 | 0 | 0.00 | 2 | 107.25 | 107.00 | -2 | 4,219 | -0.05% |
|
| 2024/02/21 | 2 | 111.25 | 1 | 112.00 | 110.00 | 1 | 4,276 | 0.02% |
|
| 2024/02/20 | 17 | 112.88 | 1 | 110.50 | 111.00 | 16 | 4,390 | 0.36% |
|
| 2024/02/19 | 3 | 112.50 | 12 | 113.67 | 113.00 | -9 | 4,395 | -0.20% |
|
| 2024/02/16 | 1 | 112.00 | 1 | 111.00 | 111.00 | 0 | 4,468 | 0.00% |
|
| 2024/02/15 | 2 | 112.00 | 2 | 113.00 | 112.50 | 0 | 4,467 | 0.00% |
|
| 2024/02/05 | 17 | 112.59 | 2 | 112.50 | 114.00 | 15 | 4,493 | 0.33% |
|
| 2024/02/02 | 1 | 112.00 | 2 | 114.00 | 113.00 | -1 | 4,529 | -0.02% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 111.50 | 111.00 | -1 | 4,574 | -0.02% |
|
| 2024/01/31 | 8 | 111.19 | 0 | 0.00 | 109.50 | 8 | 4,648 | 0.17% |
|
| 2024/01/29 | 0 | 0.00 | 6 | 110.08 | 110.50 | -6 | 4,747 | -0.13% |
|
| 2024/01/26 | 3 | 108.67 | 1 | 107.50 | 106.00 | 2 | 4,918 | 0.04% |
|
| 2024/01/25 | 61 | 112.80 | 81 | 110.53 | 110.50 | -20 | 4,929 | -0.41% |
|
| 2024/01/23 | 1 | 108.50 | 0 | 0.00 | 108.50 | 1 | 5,079 | 0.02% |
|
| 2024/01/22 | 0 | 0.00 | 12 | 108.54 | 109.00 | -12 | 5,136 | -0.23% |
|
| 2024/01/19 | 10 | 103.55 | 1 | 107.00 | 105.50 | 9 | 5,213 | 0.17% |
|
| 2024/01/18 | 3 | 106.50 | 1 | 105.50 | 105.50 | 2 | 5,328 | 0.04% |
|
| 2024/01/17 | 2 | 109.50 | 1 | 110.00 | 108.00 | 1 | 5,485 | 0.02% |
|
| 2024/01/16 | 3 | 108.00 | 26 | 107.31 | 108.50 | -23 | 5,452 | -0.42% |
|
| 2024/01/15 | 20 | 105.80 | 0 | 0.00 | 105.00 | 20 | 5,412 | 0.37% |
|
| 2024/01/12 | 2 | 103.25 | 1 | 104.50 | 104.50 | 1 | 5,461 | 0.02% |
|
| 2024/01/11 | 2 | 107.00 | 29 | 106.98 | 106.50 | -27 | 5,535 | -0.49% |
|
| 2024/01/10 | 0 | 0.00 | 32 | 103.47 | 104.00 | -32 | 5,639 | -0.57% |
|
| 2024/01/09 | 15 | 102.70 | 0 | 0.00 | 102.50 | 15 | 5,771 | 0.26% |
|
| 2024/01/08 | 45 | 105.43 | 4 | 105.88 | 105.00 | 41 | 5,904 | 0.69% |
|
| 2024/01/05 | 1 | 109.00 | 1 | 111.00 | 108.00 | 0 | 5,986 | 0.00% |
|
| 2024/01/04 | 0 | 0.00 | 1 | 111.00 | 109.50 | -1 | 6,069 | -0.02% |
|
| 2024/01/03 | 1 | 116.00 | 1 | 115.00 | 115.00 | 0 | 6,090 | 0.00% |
|
| 2024/01/02 | 20 | 122.25 | 0 | 0.00 | 121.00 | 20 | 6,159 | 0.32% |
|
| 2023/12/29 | 0 | 0.00 | 10 | 123.00 | 122.50 | -10 | 6,200 | -0.16% |
|
| 2023/12/28 | 11 | 121.55 | 0 | 0.00 | 121.50 | 11 | 6,212 | 0.18% |
|
| 2023/12/27 | 1 | 125.00 | 2 | 123.75 | 124.50 | -1 | 6,242 | -0.02% |
|
| 2023/12/25 | 0 | 0.00 | 1 | 122.00 | 120.50 | -1 | 6,343 | -0.02% |
|
| 2023/12/22 | 1 | 123.00 | 5 | 123.10 | 121.50 | -4 | 6,330 | -0.06% |
|
| 2023/12/21 | 17 | 122.38 | 1 | 121.50 | 121.50 | 16 | 6,315 | 0.25% |
|
| 2023/12/20 | 5.1 | 124.51 | 3 | 125.17 | 124.00 | 2.1 | 6,268 | 0.03% |
|
| 2023/12/18 | 1 | 120.50 | 11 | 120.68 | 121.00 | -10 | 6,151 | -0.16% |
|
| 2023/12/14 | 3 | 130.33 | 10 | 127.00 | 127.00 | -7 | 6,049 | -0.12% |
|
| 2023/12/12 | 3 | 134.50 | 3 | 137.00 | 134.00 | 0 | 5,978 | 0.00% |
|
| 2023/12/11 | 1 | 141.50 | 4 | 138.50 | 138.50 | -3 | 5,967 | -0.05% |
|
| 2023/12/08 | 12 | 142.08 | 1 | 143.00 | 141.50 | 11 | 5,918 | 0.19% |
|
| 2023/12/07 | 46 | 150.11 | 39 | 143.79 | 142.50 | 7 | 5,876 | 0.12% |
|
| 2023/12/06 | 28 | 151.80 | 31 | 152.05 | 152.50 | -3 | 5,763 | -0.05% |
|
| 2023/12/05 | 2 | 142.75 | 4 | 142.00 | 143.00 | -2 | 5,521 | -0.04% |
|
| 2023/12/04 | 35 | 148.59 | 26 | 146.48 | 145.00 | 9 | 5,397 | 0.17% |
|
| 2023/12/01 | 20 | 142.45 | 31 | 144.29 | 146.00 | -11 | 5,123 | -0.21% |
|
| 2023/11/30 | 45 | 132.17 | 50.2 | 130.80 | 133.00 | -5.2 | 4,903 | -0.11% |
|
| 2023/11/29 | 9 | 125.33 | 19 | 124.26 | 125.50 | -10 | 4,606 | -0.22% |
|
| 2023/11/28 | 1 | 120.50 | 0 | 0.00 | 121.50 | 1 | 4,565 | 0.02% |
|
| 2023/11/27 | 19 | 121.50 | 20 | 120.83 | 120.00 | -1 | 4,567 | -0.02% |
|
| 2023/11/24 | 1 | 123.00 | 3 | 121.17 | 123.00 | -2 | 4,531 | -0.04% |
|
| 2023/11/23 | 34 | 123.21 | 15.2 | 123.84 | 121.00 | 18.8 | 4,512 | 0.42% |
|
| 2023/11/22 | 21.2 | 124.74 | 22.2 | 124.48 | 122.00 | -1 | 4,458 | -0.02% |
|
| 2023/11/21 | 21 | 123.55 | 25 | 122.20 | 121.50 | -4 | 4,421 | -0.09% |
|
| 2023/11/20 | 16 | 118.16 | 39 | 118.85 | 122.00 | -23 | 4,375 | -0.53% |
|
| 2023/11/17 | 27 | 115.20 | 19 | 118.39 | 115.00 | 8 | 4,338 | 0.18% |
|
| 2023/11/16 | 31 | 118.40 | 16 | 117.56 | 119.50 | 15 | 4,277 | 0.35% |
|
| 2023/11/15 | 18.4 | 119.04 | 17 | 122.71 | 117.50 | 1.4 | 4,296 | 0.03% |
|
| 2023/11/14 | 5 | 120.40 | 2 | 122.50 | 122.50 | 3 | 4,239 | 0.07% |
|
| 2023/11/13 | 10 | 122.30 | 10 | 124.70 | 122.00 | 0 | 4,246 | 0.00% |
|
| 2023/11/10 | 9 | 122.50 | 21 | 125.60 | 122.50 | -12 | 4,218 | -0.28% |
|
| 2023/11/09 | 22 | 119.73 | 7 | 121.57 | 123.50 | 15 | 4,167 | 0.36% |
|
| 2023/11/08 | 1 | 126.50 | 3 | 124.50 | 126.00 | -2 | 4,116 | -0.05% |
|
| 2023/11/07 | 6 | 120.67 | 7 | 123.36 | 124.00 | -1 | 4,125 | -0.02% |
|
| 2023/11/06 | 6 | 120.67 | 20 | 123.18 | 122.50 | -14 | 4,292 | -0.33% |
|
| 2023/11/03 | 24 | 120.77 | 28 | 121.45 | 120.50 | -4 | 4,285 | -0.09% |
|
| 2023/11/02 | 1 | 114.50 | 47 | 115.64 | 116.00 | -46 | 4,127 | -1.11% |
|
| 2023/11/01 | 1 | 106.50 | 0 | 0.00 | 110.50 | 1 | 4,115 | 0.02% |
|
| 2023/10/31 | 26 | 110.31 | 49.1 | 116.56 | 109.50 | -23.1 | 4,138 | -0.56% |
|
| 2023/10/30 | 6 | 113.50 | 5 | 115.00 | 114.50 | 1 | 3,990 | 0.03% |
|
| 2023/10/27 | 28 | 113.20 | 20 | 114.93 | 113.00 | 8 | 4,000 | 0.20% |
|
| 2023/10/26 | 19 | 113.87 | 29 | 114.55 | 113.00 | -10 | 4,031 | -0.25% |
|
| 2023/10/25 | 4 | 114.00 | 17 | 115.56 | 117.50 | -13 | 3,920 | -0.33% |
|
| 2023/10/24 | 9 | 104.61 | 1 | 106.50 | 107.00 | 8 | 3,821 | 0.21% |
|
| 2023/10/23 | 31 | 104.77 | 1 | 106.00 | 104.50 | 30 | 3,929 | 0.76% |
|
| 2023/10/20 | 24 | 105.27 | 5 | 105.00 | 106.00 | 19 | 4,080 | 0.47% |
|
| 2023/10/19 | 16 | 105.47 | 7 | 105.43 | 107.00 | 9 | 4,171 | 0.22% |
|
| 2023/10/18 | 41 | 105.84 | 8 | 104.94 | 104.00 | 33 | 4,196 | 0.79% |
|
| 2023/10/17 | 6 | 115.58 | 6 | 115.33 | 115.50 | 0 | 4,101 | 0.00% |
|
| 2023/10/16 | 1 | 111.00 | 16 | 110.28 | 113.00 | -15 | 4,023 | -0.37% |
|
| 2023/10/13 | 20 | 109.33 | 10 | 108.45 | 109.00 | 10 | 3,972 | 0.25% |
|
| 2023/10/12 | 3 | 101.30 | 7 | 103.43 | 104.50 | -4 | 4,039 | -0.10% |
|
| 2023/10/11 | 11 | 100.06 | 6 | 99.25 | 97.20 | 5 | 4,192 | 0.12% |
|
| 2023/10/06 | 16 | 99.77 | 13 | 99.41 | 100.00 | 3 | 4,529 | 0.07% |
|
| 2023/10/05 | 1 | 94.30 | 2 | 93.85 | 93.70 | -1 | 4,665 | -0.02% |
|
| 2023/10/04 | 1 | 92.10 | 6 | 90.72 | 92.20 | -5 | 4,756 | -0.11% |
|
| 2023/10/03 | 7 | 93.29 | 0 | 0.00 | 91.30 | 7 | 4,979 | 0.14% |
|
| 2023/10/02 | 9 | 92.01 | 19 | 91.67 | 93.40 | -10 | 5,050 | -0.20% |
|
| 2023/09/28 | 4 | 90.30 | 0 | 0.00 | 90.00 | 4 | 5,000 | 0.08% |
|
| 2023/09/27 | 9 | 84.79 | 0 | 0.00 | 85.20 | 9 | 4,981 | 0.18% |
|
| 2023/09/22 | 0 | 0.00 | 5 | 85.06 | 87.00 | -5 | 5,192 | -0.10% |
|
| 2023/09/21 | 2 | 84.75 | 0 | 0.00 | 84.90 | 2 | 5,262 | 0.04% |
|
| 2023/09/19 | 3 | 87.77 | 0 | 0.00 | 87.30 | 3 | 5,310 | 0.06% |
|
| 2023/09/14 | 1 | 88.00 | 1 | 90.50 | 90.40 | 0 | 5,338 | 0.00% |
|
| 2023/09/13 | 0 | 0.00 | 1 | 85.70 | 85.10 | -1 | 5,302 | -0.02% |
|
| 2023/09/12 | 0 | 0.00 | 44 | 84.99 | 85.30 | -44 | 5,333 | -0.83% |
|
| 2023/09/11 | 2 | 86.55 | 0 | 0.00 | 86.00 | 2 | 5,364 | 0.04% |
|
| 2023/09/08 | 0 | 0.00 | 10 | 89.20 | 88.40 | -10 | 5,414 | -0.18% |
|
| 2023/09/07 | 11 | 90.13 | 10 | 89.66 | 89.70 | 1 | 5,470 | 0.02% |
|
| 2023/09/06 | 48 | 91.38 | 55 | 91.47 | 91.50 | -7 | 5,685 | -0.12% |
|
| 2023/09/05 | 10 | 87.76 | 4 | 89.10 | 90.10 | 6 | 5,753 | 0.10% |
|
| 2023/09/04 | 7 | 87.76 | 88 | 88.38 | 88.70 | -81 | 5,777 | -1.40% |
|
| 2023/09/01 | 4 | 87.60 | 102 | 88.38 | 87.40 | -98 | 5,783 | -1.69% |
大賣/
|
| 2023/08/30 | 5 | 90.06 | 2 | 90.45 | 89.80 | 3 | 5,805 | 0.05% |
|
| 2023/08/29 | 12 | 89.97 | 0 | 0.00 | 89.70 | 12 | 5,845 | 0.21% |
|
| 2023/08/28 | 11 | 90.11 | 53 | 90.71 | 89.40 | -42 | 5,859 | -0.72% |
|
| 2023/08/25 | 18 | 93.69 | 22 | 95.22 | 92.50 | -4 | 5,843 | -0.07% |
|
| 2023/08/24 | 29 | 96.60 | 6 | 97.92 | 95.90 | 23 | 5,879 | 0.39% |
|
| 2023/08/23 | 54 | 94.91 | 56 | 95.27 | 96.30 | -2 | 6,051 | -0.03% |
|
| 2023/08/22 | 23 | 98.72 | 1 | 96.60 | 96.90 | 22 | 6,074 | 0.36% |
|
| 2023/08/21 | 0 | 0.00 | 16 | 102.59 | 102.50 | -16 | 6,084 | -0.26% |
|
| 2023/08/18 | 29 | 101.62 | 3 | 100.33 | 100.00 | 26 | 6,206 | 0.42% |
|
| 2023/08/17 | 0 | 0.00 | 24 | 105.50 | 105.50 | -24 | 6,270 | -0.38% |
|
| 2023/08/16 | 14 | 102.04 | 6 | 102.08 | 103.00 | 8 | 6,301 | 0.13% |
|
| 2023/08/15 | 0 | 0.00 | 31 | 100.19 | 101.50 | -31 | 6,344 | -0.49% |
|
| 2023/08/14 | 37 | 97.29 | 50 | 98.16 | 98.00 | -13 | 6,425 | -0.20% |
|
| 2023/08/11 | 17 | 102.12 | 1 | 100.50 | 100.00 | 16 | 6,385 | 0.25% |
|
| 2023/08/10 | 49 | 107.67 | 39 | 108.62 | 105.50 | 10 | 6,298 | 0.16% |
|
| 2023/08/09 | 33 | 110.86 | 4 | 112.25 | 111.50 | 29 | 6,117 | 0.47% |
|
| 2023/08/08 | 27 | 108.24 | 2 | 107.75 | 109.50 | 25 | 6,066 | 0.41% |
|
| 2023/08/07 | 21 | 108.38 | 6 | 107.83 | 108.50 | 15 | 6,079 | 0.25% |
|
| 2023/08/04 | 51 | 100.63 | 0 | 0.00 | 105.00 | 51 | 6,139 | 0.83% |
|
| 2023/08/02 | 60 | 103.53 | 2 | 105.50 | 103.50 | 58 | 6,168 | 0.94% |
|
| 2023/08/01 | 63 | 104.79 | 2 | 104.75 | 106.50 | 61 | 6,174 | 0.99% |
|
| 2023/07/31 | 4 | 110.75 | 5 | 112.40 | 108.50 | -1 | 6,129 | -0.02% |
|
| 2023/07/28 | 2 | 105.50 | 1 | 106.50 | 107.00 | 1 | 6,042 | 0.02% |
|
| 2023/07/27 | 3 | 109.17 | 3 | 109.67 | 108.00 | 0 | 6,025 | 0.00% |
|
| 2023/07/26 | 1 | 108.50 | 4 | 110.38 | 108.00 | -3 | 5,955 | -0.05% |
|
| 2023/07/25 | 10 | 107.65 | 8 | 108.31 | 106.00 | 2 | 5,833 | 0.03% |
|
| 2023/07/24 | 11 | 109.91 | 5 | 111.10 | 112.00 | 6 | 5,667 | 0.11% |
|
| 2023/07/21 | 4 | 106.50 | 5 | 105.10 | 107.00 | -1 | 5,517 | -0.02% |
|
| 2023/07/20 | 0 | 0.00 | 4 | 110.13 | 111.50 | -4 | 5,396 | -0.07% |
|
| 2023/07/19 | 9 | 109.11 | 62 | 107.06 | 108.00 | -53 | 5,331 | -0.99% |
|
| 2023/07/18 | 4 | 108.63 | 68 | 110.89 | 108.00 | -64 | 5,270 | -1.21% |
|
| 2023/07/17 | 35 | 113.93 | 20 | 114.38 | 113.50 | 15 | 5,157 | 0.29% |
|
| 2023/07/14 | 52 | 109.87 | 35.3 | 107.42 | 110.50 | 16.7 | 4,997 | 0.33% |
|
| 2023/07/13 | 5.3 | 98.87 | 24 | 100.90 | 100.50 | -18.7 | 4,727 | -0.40% |
|
| 2023/07/12 | 74 | 93.23 | 52 | 93.34 | 94.80 | 22 | 4,322 | 0.51% |
|
| 2023/07/11 | 5 | 90.10 | 46 | 89.93 | 90.60 | -41 | 4,056 | -1.01% |
|
| 2023/07/10 | 40 | 89.88 | 13 | 91.20 | 89.20 | 27 | 3,955 | 0.68% |
|
| 2023/07/07 | 67 | 89.06 | 12 | 89.68 | 90.50 | 55 | 3,773 | 1.46% |
|
| 2023/07/06 | 65 | 86.34 | 0 | 0.00 | 85.80 | 65 | 3,681 | 1.77% |
|
| 2023/07/05 | 2 | 88.45 | 2 | 88.20 | 87.60 | 0 | 3,667 | 0.00% |
|
| 2023/07/04 | 1 | 90.20 | 1 | 89.40 | 89.90 | 0 | 3,640 | 0.00% |
|
| 2023/07/03 | 0 | 0.00 | 37 | 86.18 | 89.80 | -37 | 3,583 | -1.03% |
|
| 2023/06/30 | 13 | 83.63 | 20 | 83.65 | 83.80 | -7 | 3,492 | -0.20% |
|
| 2023/06/29 | 21 | 85.52 | 42 | 85.41 | 86.50 | -21 | 3,484 | -0.60% |
|
| 2023/06/28 | 0 | 0.00 | 91 | 84.41 | 82.90 | -91 | 3,426 | -2.66% |
|
| 2023/06/27 | 44 | 82.15 | 6 | 81.90 | 81.50 | 38 | 3,440 | 1.10% |
|
| 2023/06/26 | 3 | 84.80 | 77 | 85.11 | 84.20 | -74 | 3,420 | -2.16% |
|
| 2023/06/21 | 1 | 84.10 | 33 | 83.95 | 84.00 | -32 | 3,382 | -0.95% |
|
| 2023/06/20 | 11 | 82.30 | 0 | 0.00 | 82.10 | 11 | 3,369 | 0.33% |
|
| 2023/06/19 | 2 | 82.60 | 13 | 83.61 | 83.60 | -11 | 3,369 | -0.33% |
|
| 2023/06/16 | 159 | 83.20 | 2 | 84.30 | 83.00 | 157 | 3,356 | 4.68% |
大買/鉅額交易
|
| 2023/06/15 | 9 | 83.62 | 0 | 0.00 | 84.60 | 9 | 3,321 | 0.27% |
|
| 2023/06/14 | 1 | 84.20 | 0 | 0.00 | 84.80 | 1 | 3,284 | 0.03% |
|
| 2023/06/13 | 11 | 82.28 | 7 | 82.79 | 82.20 | 4 | 3,219 | 0.12% |
|
| 2023/06/12 | 20 | 85.09 | 262 | 85.20 | 84.00 | -242 | 3,150 | -7.68% |
大賣/鉅額交易
|
| 2023/06/09 | 17 | 82.43 | 0 | 0.00 | 83.00 | 17 | 2,921 | 0.58% |
|
| 2023/06/08 | 11 | 77.40 | 2 | 78.75 | 78.70 | 9 | 2,847 | 0.32% |
|
| 2023/06/07 | 56 | 79.45 | 0 | 0.00 | 79.10 | 56 | 2,811 | 1.99% |
|
| 2023/06/06 | 132 | 79.97 | 0 | 0.00 | 80.30 | 132 | 2,783 | 4.74% |
大買/鉅額交易
|
| 2023/06/05 | 1 | 81.30 | 1 | 82.40 | 81.30 | 0 | 2,768 | 0.00% |
|
| 2023/06/02 | 24 | 82.33 | 0 | 0.00 | 81.80 | 24 | 2,754 | 0.87% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 82.70 | 83.70 | -1 | 2,748 | -0.04% |
|
| 2023/05/31 | 13 | 81.97 | 1 | 82.30 | 82.30 | 12 | 2,729 | 0.44% |
|
| 2023/05/30 | 26 | 81.31 | 3 | 82.27 | 81.90 | 23 | 2,763 | 0.83% |
|
| 2023/05/29 | 14 | 82.86 | 45 | 82.64 | 80.80 | -31 | 2,708 | -1.14% |
|
| 2023/05/26 | 7 | 80.11 | 9 | 80.44 | 80.50 | -2 | 2,523 | -0.08% |
|
| 2023/05/25 | 4 | 78.50 | 2 | 79.90 | 78.80 | 2 | 2,450 | 0.08% |
|
| 2023/05/24 | 10 | 78.01 | 45 | 78.42 | 79.30 | -35 | 2,399 | -1.46% |
|
| 2023/05/23 | 15 | 75.54 | 76 | 75.27 | 75.80 | -61 | 2,220 | -2.75% |
|
| 2023/05/19 | 43 | 75.34 | 46 | 75.73 | 75.10 | -3 | 2,063 | -0.15% |
|
| 2023/05/18 | 3 | 74.20 | 75 | 74.65 | 75.80 | -72 | 1,989 | -3.62% |
|
| 2023/05/17 | 4 | 72.55 | 0 | 0.00 | 72.30 | 4 | 1,885 | 0.21% |
|
| 2023/05/16 | 19 | 72.12 | 19 | 71.78 | 72.00 | 0 | 1,878 | 0.00% |
|
| 2023/05/15 | 45 | 71.90 | 18 | 73.18 | 71.60 | 27 | 1,865 | 1.45% |
|
| 2023/05/12 | 40 | 72.44 | 197 | 72.49 | 73.50 | -157 | 1,828 | -8.59% |
大賣/鉅額交易
|
| 2023/05/11 | 85 | 71.99 | 74 | 72.53 | 71.40 | 11 | 1,801 | 0.61% |
|
| 2023/05/10 | 77 | 72.69 | 53 | 73.95 | 73.40 | 24 | 1,737 | 1.38% |
|
| 2023/05/09 | 76 | 71.73 | 97 | 72.09 | 71.90 | -21 | 1,631 | -1.29% |
|
| 2023/05/08 | 29 | 70.88 | 18 | 70.54 | 71.60 | 11 | 1,547 | 0.71% |
|
| 2023/05/05 | 19 | 69.53 | 0 | 0.00 | 69.50 | 19 | 1,486 | 1.28% |
|
| 2023/05/04 | 0 | 0.00 | 28 | 69.51 | 69.40 | -28 | 1,453 | -1.93% |
|
| 2023/05/03 | 3 | 67.30 | 247 | 67.86 | 67.60 | -244 | 1,412 | -17.28% |
大賣/鉅額交易
|
| 2023/05/02 | 3 | 66.27 | 5 | 66.74 | 66.20 | -2 | 1,370 | -0.15% |
|
| 2023/04/28 | 0 | 0.00 | 34 | 65.69 | 65.50 | -34 | 1,371 | -2.48% |
|
| 2023/04/27 | 3 | 63.53 | 6 | 65.02 | 64.80 | -3 | 1,354 | -0.22% |
|
| 2023/04/26 | 0 | 0.00 | 4 | 63.40 | 63.20 | -4 | 1,337 | -0.30% |
|
| 2023/04/25 | 44 | 62.63 | 0 | 0.00 | 62.50 | 44 | 1,327 | 3.31% |
|
| 2023/04/24 | 21 | 63.94 | 0 | 0.00 | 63.70 | 21 | 1,310 | 1.60% |
|
| 2023/04/21 | 29 | 62.56 | 22 | 63.01 | 62.70 | 7 | 1,307 | 0.54% |
|
| 2023/04/20 | 1 | 63.60 | 0 | 0.00 | 63.70 | 1 | 1,283 | 0.08% |
|
| 2023/04/19 | 195 | 64.78 | 0 | 0.00 | 63.70 | 195 | 1,265 | 15.41% |
大買/鉅額交易
|
| 2023/04/18 | 3 | 66.80 | 0 | 0.00 | 66.70 | 3 | 1,197 | 0.25% |
|
| 2023/04/17 | 2 | 67.65 | 0 | 0.00 | 67.60 | 2 | 1,184 | 0.17% |
|
| 2023/04/14 | 122 | 68.19 | 0 | 0.00 | 67.40 | 122 | 1,171 | 10.42% |
大買/鉅額交易
|
| 2023/04/13 | 8 | 69.10 | 16 | 69.36 | 68.40 | -8 | 1,144 | -0.70% |
|
| 2023/04/12 | 12 | 70.01 | 76.2 | 70.48 | 70.50 | -64.2 | 1,104 | -5.81% |
|
| 2023/04/11 | 4 | 66.95 | 33.2 | 68.36 | 68.50 | -29.2 | 1,031 | -2.83% |
|
| 2023/04/10 | 13 | 67.68 | 85 | 68.09 | 68.30 | -72 | 989 | -7.28% |
|
| 2023/04/07 | 0 | 0.00 | 33 | 67.40 | 67.60 | -33 | 962 | -3.43% |
|
| 2023/04/06 | 0 | 0.00 | 8 | 67.18 | 67.40 | -8 | 944 | -0.85% |
|
| 2023/03/31 | 1.2 | 65.95 | 2 | 66.75 | 66.80 | -0.8 | 931 | -0.08% |
|
| 2023/03/30 | 0 | 0.00 | 6 | 68.02 | 67.60 | -6 | 904 | -0.66% |
|
| 2023/03/29 | 10 | 65.20 | 0 | 0.00 | 65.70 | 10 | 848 | 1.18% |
|
| 2023/03/28 | 1 | 66.00 | 16 | 66.43 | 64.00 | -15 | 823 | -1.82% |
|
| 2023/03/27 | 3 | 67.80 | 14 | 68.14 | 68.50 | -11 | 767 | -1.43% |
|
| 2023/03/24 | 4 | 66.68 | 0 | 0.00 | 67.10 | 4 | 750 | 0.53% |
|
| 2023/03/23 | 0 | 0.00 | 21 | 67.30 | 67.50 | -21 | 737 | -2.85% |
|
| 2023/03/22 | 21 | 66.50 | 3 | 66.40 | 66.50 | 18 | 722 | 2.49% |
|
| 2023/03/21 | 5 | 65.70 | 0 | 0.00 | 65.80 | 5 | 708 | 0.71% |
|
| 2023/03/20 | 12 | 65.85 | 0 | 0.00 | 66.30 | 12 | 702 | 1.71% |
|
| 2023/03/17 | 0 | 0.00 | 108 | 65.18 | 66.30 | -108 | 693 | -15.57% |
大賣/鉅額交易
|
| 2023/03/16 | 2 | 64.25 | 1 | 64.40 | 64.30 | 1 | 669 | 0.15% |
|
| 2023/03/15 | 1 | 64.50 | 0 | 0.00 | 64.70 | 1 | 655 | 0.15% |
|
| 2023/03/13 | 6 | 64.70 | 3 | 65.80 | 65.50 | 3 | 638 | 0.47% |
|
| 2023/03/10 | 25 | 64.90 | 0 | 0.00 | 65.80 | 25 | 613 | 4.08% |
|
| 2023/03/09 | 19 | 65.76 | 0 | 0.00 | 66.10 | 19 | 597 | 3.18% |
|
| 2023/03/08 | 0 | 0.00 | 14 | 66.22 | 66.20 | -14 | 591 | -2.37% |
|
| 2023/03/07 | 2 | 64.40 | 0 | 0.00 | 64.40 | 2 | 564 | 0.35% |
|
| 2023/03/06 | 6 | 65.48 | 23 | 66.49 | 64.90 | -17 | 551 | -3.08% |
|
| 2023/03/03 | 18 | 64.17 | 0 | 0.00 | 64.20 | 18 | 502 | 3.58% |
|
| 2023/03/02 | 4 | 63.38 | 30 | 64.02 | 64.40 | -26 | 501 | -5.19% |
|
| 2023/02/24 | 9 | 61.20 | 1 | 62.40 | 62.40 | 8 | 432 | 1.85% |
|
| 2023/02/23 | 38 | 61.73 | 44 | 61.90 | 61.50 | -6 | 409 | -1.46% |
|
| 2023/02/22 | 1 | 61.10 | 7 | 61.09 | 60.90 | -6 | 388 | -1.54% |
|
| 2023/02/20 | 4 | 58.63 | 1 | 58.50 | 58.50 | 3 | 353 | 0.85% |
|
| 2023/02/17 | 5 | 57.30 | 2 | 58.60 | 59.00 | 3 | 338 | 0.89% |
|
| 2023/02/16 | 0 | 0.00 | 29 | 56.33 | 56.80 | -29 | 326 | -8.88% |
|
| 2023/02/15 | 19 | 55.34 | 1 | 55.40 | 55.40 | 18 | 320 | 5.62% |
|
| 2023/02/14 | 11 | 56.89 | 0 | 0.00 | 56.80 | 11 | 307 | 3.57% |
|
| 2023/02/13 | 1 | 57.40 | 0 | 0.00 | 57.40 | 1 | 303 | 0.33% |
|
| 2023/02/10 | 8 | 57.70 | 0 | 0.00 | 57.80 | 8 | 297 | 2.69% |
|
| 2023/02/09 | 0 | 0.00 | 20 | 57.60 | 58.00 | -20 | 290 | -6.89% |
|
| 2023/02/08 | 35 | 56.13 | 0 | 0.00 | 56.10 | 35 | 268 | 13.01% |
|
| 2023/02/07 | 0 | 0.00 | 89 | 56.02 | 56.10 | -89 | 259 | -34.30% |
|
| 2023/02/06 | 2 | 54.50 | 17 | 54.74 | 54.70 | -15 | 244 | -6.14% |
|
| 2023/02/03 | 23 | 55.53 | 0 | 0.00 | 55.70 | 23 | 233 | 9.85% |
|
| 2023/02/02 | 1 | 53.80 | 0 | 0.00 | 54.60 | 1 | 212 | 0.47% |
|
| 2023/02/01 | 0 | 0.00 | 19 | 53.95 | 54.80 | -19 | 202 | -9.40% |
|
| 2023/01/17 | 28 | 48.73 | 0 | 0.00 | 48.50 | 28 | 159 | 17.51% |
|
| 2023/01/16 | 3 | 48.83 | 0 | 0.00 | 48.80 | 3 | 158 | 1.90% |
|
| 2023/01/13 | 12 | 48.97 | 0 | 0.00 | 48.85 | 12 | 157 | 7.64% |
|
| 2023/01/12 | 6 | 49.27 | 0 | 0.00 | 49.30 | 6 | 156 | 3.82% |
|
| 2023/01/11 | 33 | 49.50 | 0 | 0.00 | 49.50 | 33 | 156 | 21.03% |
|
| 2023/01/09 | 4 | 48.99 | 0 | 0.00 | 49.30 | 4 | 150 | 2.66% |
|
| 2023/01/03 | 7 | 46.94 | 0 | 0.00 | 47.00 | 7 | 145 | 4.80% |
|
| 2022/12/30 | 4 | 46.96 | 0 | 0.00 | 46.95 | 4 | 143 | 2.78% |
|
| 2022/12/29 | 6 | 46.75 | 0 | 0.00 | 46.95 | 6 | 143 | 4.17% |
|
| 2022/12/28 | 1 | 47.00 | 0 | 0.00 | 47.05 | 1 | 143 | 0.70% |
|
| 2022/12/27 | 2 | 47.25 | 0 | 0.00 | 47.25 | 2 | 143 | 1.39% |
|
| 2022/12/23 | 2 | 46.73 | 0 | 0.00 | 46.85 | 2 | 144 | 1.39% |
|
| 2022/12/22 | 1 | 46.85 | 0 | 0.00 | 46.85 | 1 | 144 | 0.69% |
|
| 2022/12/16 | 1 | 46.95 | 0 | 0.00 | 47.75 | 1 | 149 | 0.67% |
|
| 2022/12/15 | 2 | 47.63 | 0 | 0.00 | 47.65 | 2 | 148 | 1.35% |
|
| 2022/12/14 | 4 | 47.61 | 0 | 0.00 | 47.55 | 4 | 148 | 2.69% |
|
| 2022/12/09 | 3 | 46.98 | 0 | 0.00 | 47.00 | 3 | 144 | 2.07% |
|
| 2022/12/08 | 2 | 46.58 | 0 | 0.00 | 46.90 | 2 | 147 | 1.36% |
|
| 2022/11/24 | 0 | 0.00 | 23 | 47.67 | 48.00 | -23 | 135 | -16.94% |
|
| 2022/11/23 | 0 | 0.00 | 29 | 46.42 | 47.00 | -29 | 125 | -23.11% |
|
| 2022/11/18 | 0 | 0.00 | 1 | 44.75 | 44.60 | -1 | 125 | -0.80% |
|
| 2022/11/11 | 0 | 0.00 | 2 | 42.93 | 42.85 | -2 | 120 | -1.66% |
|
| 2022/11/04 | 9 | 42.30 | 5 | 41.98 | 42.30 | 4 | 130 | 3.06% |
|
| 2022/11/02 | 0 | 0.00 | 2 | 40.58 | 40.70 | -2 | 127 | -1.56% |
|
| 2022/10/27 | 2 | 38.90 | 0 | 0.00 | 39.30 | 2 | 131 | 1.52% |
|
| 2022/10/26 | 3 | 38.78 | 0 | 0.00 | 38.90 | 3 | 136 | 2.20% |
|
| 2022/09/26 | 2 | 41.20 | 0 | 0.00 | 40.75 | 2 | 182 | 1.10% |
|
| 2022/09/16 | 1 | 43.65 | 0 | 0.00 | 43.65 | 1 | 197 | 0.51% |
|
| 2022/09/05 | 7 | 43.99 | 0 | 0.00 | 43.85 | 7 | 224 | 3.12% |
|
| 2022/08/12 | 10 | 42.25 | 4 | 41.65 | 42.25 | 6 | 230 | 2.60% |
|
| 2022/08/11 | 0 | 0.00 | 4 | 41.15 | 41.50 | -4 | 227 | -1.76% |
|
| 2022/08/10 | 0 | 0.00 | 1 | 40.45 | 40.40 | -1 | 225 | -0.44% |
|
| 2022/08/02 | 5 | 40.16 | 1 | 40.55 | 40.00 | 4 | 242 | 1.65% |
|
| 2022/07/29 | 2 | 40.38 | 0 | 0.00 | 40.40 | 2 | 239 | 0.84% |
|
| 2022/07/28 | 4 | 40.38 | 0 | 0.00 | 40.35 | 4 | 239 | 1.67% |
|
| 2022/07/27 | 3 | 40.25 | 0 | 0.00 | 40.60 | 3 | 241 | 1.24% |
|
| 2022/07/26 | 4 | 40.33 | 0 | 0.00 | 40.35 | 4 | 245 | 1.63% |
|
| 2022/07/22 | 4 | 40.40 | 0 | 0.00 | 40.40 | 4 | 247 | 1.62% |
|
| 2022/07/21 | 3 | 40.30 | 0 | 0.00 | 40.60 | 3 | 250 | 1.20% |
|
| 2022/07/20 | 7 | 40.61 | 0 | 0.00 | 40.50 | 7 | 251 | 2.78% |
|
| 2022/07/19 | 2 | 40.30 | 0 | 0.00 | 40.30 | 2 | 254 | 0.79% |
|
| 2022/07/13 | 2 | 40.83 | 0 | 0.00 | 40.80 | 2 | 237 | 0.84% |
|
| 2022/07/12 | 15 | 40.16 | 0 | 0.00 | 40.15 | 15 | 237 | 6.31% |
|
| 2022/07/08 | 0 | 0.00 | 7 | 41.34 | 41.65 | -7 | 237 | -2.95% |
|
| 2022/07/06 | 0 | 0.00 | 2 | 40.78 | 40.05 | -2 | 238 | -0.84% |
|
| 2022/07/04 | 20 | 40.75 | 0 | 0.00 | 40.50 | 20 | 236 | 8.47% |
|
| 2022/07/01 | 40 | 41.54 | 0 | 0.00 | 41.30 | 40 | 234 | 17.06% |
|
| 2022/06/30 | 10 | 42.80 | 0 | 0.00 | 42.70 | 10 | 229 | 4.36% |
|
| 2022/06/27 | 0 | 0.00 | 5 | 44.26 | 44.50 | -5 | 228 | -2.18% |
|
| 2022/06/22 | 4 | 43.05 | 0 | 0.00 | 43.20 | 4 | 216 | 1.85% |
|
| 2022/06/20 | 1 | 44.90 | 0 | 0.00 | 44.80 | 1 | 207 | 0.48% |
|
| 2022/06/17 | 0 | 0.00 | 10 | 45.70 | 45.80 | -10 | 203 | -4.93% |
|
| 2022/06/16 | 0 | 0.00 | 3 | 47.63 | 46.55 | -3 | 201 | -1.49% |
|
| 2022/06/15 | 0 | 0.00 | 1 | 48.00 | 47.50 | -1 | 200 | -0.50% |
|
| 2022/06/14 | 2 | 47.23 | 0 | 0.00 | 47.60 | 2 | 205 | 0.98% |
|
| 2022/06/13 | 3 | 47.72 | 0 | 0.00 | 47.75 | 3 | 204 | 1.46% |
|
| 2022/06/10 | 0 | 0.00 | 11 | 48.85 | 48.90 | -11 | 204 | -5.37% |
|
| 2022/06/09 | 1 | 48.40 | 0 | 0.00 | 48.20 | 1 | 205 | 0.49% |
|
| 2022/06/08 | 0 | 0.00 | 9 | 49.41 | 49.00 | -9 | 204 | -4.41% |
|
| 2022/06/07 | 1 | 48.85 | 5 | 49.03 | 49.05 | -4 | 204 | -1.96% |
|
| 2022/06/01 | 3 | 49.52 | 22 | 49.60 | 49.60 | -19 | 218 | -8.68% |
|
| 2022/05/31 | 0 | 0.00 | 12 | 49.55 | 49.65 | -12 | 218 | -5.49% |
|
| 2022/05/30 | 0 | 0.00 | 7 | 47.93 | 47.90 | -7 | 211 | -3.32% |
|
| 2022/05/27 | 0 | 0.00 | 2 | 47.33 | 47.25 | -2 | 209 | -0.95% |
|
| 2022/05/24 | 1 | 47.25 | 0 | 0.00 | 47.00 | 1 | 219 | 0.45% |
|
| 2022/05/18 | 0 | 0.00 | 2 | 48.05 | 47.95 | -2 | 223 | -0.89% |
|
| 2022/05/12 | 3 | 46.17 | 0 | 0.00 | 45.90 | 3 | 223 | 1.35% |
|
| 2022/05/11 | 2 | 46.95 | 0 | 0.00 | 46.85 | 2 | 219 | 0.91% |
|
| 2022/05/10 | 1 | 47.90 | 0 | 0.00 | 47.80 | 1 | 218 | 0.46% |
|
| 2022/05/09 | 4 | 48.38 | 0 | 0.00 | 48.25 | 4 | 215 | 1.86% |
|
| 2022/04/27 | 7 | 49.41 | 4 | 49.50 | 49.50 | 3 | 219 | 1.37% |
|
| 2022/04/25 | 2 | 50.90 | 0 | 0.00 | 50.60 | 2 | 216 | 0.93% |
|
| 2022/04/15 | 1 | 52.10 | 0 | 0.00 | 52.00 | 1 | 301 | 0.33% |
|
| 2022/04/14 | 0 | 0.00 | 1 | 52.90 | 52.70 | -1 | 313 | -0.32% |
|
| 2022/04/12 | 1 | 52.40 | 0 | 0.00 | 52.40 | 1 | 373 | 0.27% |
|
| 2022/04/11 | 5 | 52.86 | 0 | 0.00 | 52.70 | 5 | 377 | 1.33% |
|
| 2022/03/28 | 1 | 54.90 | 0 | 0.00 | 55.20 | 1 | 404 | 0.25% |
|
| 2022/03/23 | 2 | 55.45 | 0 | 0.00 | 55.50 | 2 | 451 | 0.44% |
|
| 2022/03/21 | 0 | 0.00 | 3 | 55.40 | 55.70 | -3 | 489 | -0.61% |
|
| 2022/03/16 | 15 | 51.67 | 0 | 0.00 | 51.80 | 15 | 489 | 3.06% |
|
| 2022/03/15 | 7 | 51.80 | 1 | 51.90 | 51.90 | 6 | 490 | 1.22% |
|
| 2022/03/09 | 1 | 51.60 | 0 | 0.00 | 51.50 | 1 | 506 | 0.20% |
|
| 2022/03/08 | 12 | 51.88 | 0 | 0.00 | 51.40 | 12 | 515 | 2.33% |
|
| 2022/03/07 | 17 | 53.71 | 0 | 0.00 | 53.50 | 17 | 518 | 3.28% |
|
| 2022/03/04 | 14 | 55.66 | 0 | 0.00 | 55.50 | 14 | 526 | 2.66% |
|
| 2022/03/01 | 5 | 55.32 | 0 | 0.00 | 55.50 | 5 | 555 | 0.90% |
|
| 2022/02/25 | 4 | 54.75 | 0 | 0.00 | 54.80 | 4 | 561 | 0.71% |
|
| 2022/02/24 | 5 | 55.06 | 0 | 0.00 | 54.80 | 5 | 572 | 0.87% |
|
| 2022/02/22 | 11 | 56.32 | 0 | 0.00 | 56.20 | 11 | 584 | 1.88% |
|
| 2022/02/21 | 5 | 57.52 | 0 | 0.00 | 57.60 | 5 | 598 | 0.84% |
|
| 2022/02/17 | 0 | 0.00 | 3 | 57.73 | 57.90 | -3 | 611 | -0.49% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 57.50 | 57.10 | -1 | 614 | -0.16% |
|
| 2022/02/14 | 3 | 56.37 | 0 | 0.00 | 56.50 | 3 | 633 | 0.47% |
|
| 2022/02/07 | 1 | 54.90 | 0 | 0.00 | 55.70 | 1 | 660 | 0.15% |
|
| 2022/01/26 | 0 | 0.00 | 1 | 54.30 | 54.30 | -1 | 673 | -0.15% |
|
| 2022/01/25 | 7 | 54.97 | 0 | 0.00 | 54.70 | 7 | 690 | 1.01% |
|
| 2022/01/24 | 3 | 55.23 | 0 | 0.00 | 55.40 | 3 | 706 | 0.42% |
|
| 2022/01/21 | 8 | 55.91 | 0 | 0.00 | 56.00 | 8 | 713 | 1.12% |
|
| 2022/01/20 | 5 | 56.38 | 0 | 0.00 | 56.80 | 5 | 714 | 0.70% |
|
| 2022/01/18 | 10 | 56.54 | 0 | 0.00 | 56.20 | 10 | 726 | 1.38% |
|
| 2022/01/17 | 20 | 55.92 | 0 | 0.00 | 56.70 | 20 | 731 | 2.73% |
|
| 2022/01/14 | 2 | 55.10 | 0 | 0.00 | 55.30 | 2 | 744 | 0.27% |
|
| 2022/01/13 | 1 | 55.80 | 0 | 0.00 | 55.90 | 1 | 744 | 0.13% |
|
| 2022/01/12 | 28 | 56.56 | 1 | 57.30 | 56.30 | 27 | 742 | 3.64% |
|
| 2022/01/11 | 48 | 58.34 | 2.1 | 57.70 | 57.40 | 45.9 | 736 | 6.23% |
|
| 2022/01/10 | 19 | 59.97 | 17 | 59.94 | 59.70 | 2 | 700 | 0.29% |
|
| 2022/01/07 | 50 | 59.69 | 0 | 0.00 | 59.30 | 50 | 690 | 7.24% |
|
| 2022/01/06 | 6 | 60.38 | 0 | 0.00 | 60.30 | 6 | 680 | 0.88% |
|
| 2022/01/05 | 0 | 0.00 | 54 | 62.32 | 61.90 | -54 | 689 | -7.83% |
|
| 2022/01/04 | 0 | 0.00 | 9 | 61.37 | 61.30 | -9 | 662 | -1.36% |
|
| 2022/01/03 | 1 | 61.00 | 16 | 60.98 | 61.00 | -15 | 676 | -2.22% |
|
| 2021/12/29 | 5 | 60.78 | 0 | 0.00 | 61.00 | 5 | 696 | 0.72% |
|
| 2021/12/28 | 7 | 61.14 | 0 | 0.00 | 61.00 | 7 | 715 | 0.98% |
|
| 2021/12/27 | 1 | 60.80 | 3 | 61.33 | 61.60 | -2 | 731 | -0.27% |
|
| 2021/12/23 | 2 | 60.60 | 0 | 0.00 | 61.00 | 2 | 753 | 0.27% |
|
| 2021/12/22 | 0 | 0.00 | 1 | 60.60 | 60.50 | -1 | 788 | -0.13% |
|
| 2021/12/20 | 19 | 61.12 | 10 | 61.32 | 60.90 | 9 | 844 | 1.07% |
|
| 2021/12/17 | 0 | 0.00 | 28 | 62.77 | 62.30 | -28 | 864 | -3.24% |
|
| 2021/12/16 | 11 | 62.00 | 0 | 0.00 | 62.00 | 11 | 839 | 1.31% |
|
| 2021/12/15 | 0 | 0.00 | 2 | 61.05 | 61.40 | -2 | 820 | -0.24% |
|
| 2021/12/14 | 1 | 59.50 | 0 | 0.00 | 59.70 | 1 | 820 | 0.12% |
|
| 2021/12/10 | 1 | 60.10 | 0 | 0.00 | 60.00 | 1 | 853 | 0.12% |
|
| 2021/12/09 | 1 | 59.70 | 0 | 0.00 | 59.80 | 1 | 865 | 0.12% |
|
| 2021/12/08 | 20 | 59.85 | 0 | 0.00 | 59.60 | 20 | 911 | 2.19% |
|
| 2021/12/07 | 2 | 59.90 | 0 | 0.00 | 60.00 | 2 | 917 | 0.22% |
|
| 2021/12/06 | 1 | 59.40 | 0 | 0.00 | 59.50 | 1 | 927 | 0.11% |
|
| 2021/12/02 | 3 | 60.10 | 1 | 60.10 | 60.10 | 2 | 972 | 0.21% |
|
| 2021/12/01 | 7 | 61.33 | 0 | 0.00 | 61.50 | 7 | 993 | 0.70% |
|
| 2021/11/30 | 1 | 62.20 | 0 | 0.00 | 62.20 | 1 | 1,014 | 0.10% |
|
| 2021/11/29 | 3 | 59.90 | 2 | 61.15 | 61.70 | 1 | 1,080 | 0.09% |
|
| 2021/11/26 | 67 | 61.21 | 0 | 0.00 | 60.80 | 67 | 1,167 | 5.74% |
|
| 2021/11/25 | 5 | 62.26 | 0 | 0.00 | 62.30 | 5 | 1,189 | 0.42% |
|
| 2021/11/24 | 16 | 62.07 | 0 | 0.00 | 62.70 | 16 | 1,190 | 1.34% |
|
| 2021/11/23 | 29 | 62.86 | 0 | 0.00 | 62.40 | 29 | 1,194 | 2.43% |
|
| 2021/11/22 | 66 | 63.59 | 0 | 0.00 | 63.60 | 66 | 1,247 | 5.29% |
|
| 2021/11/19 | 4 | 64.40 | 0 | 0.00 | 64.20 | 4 | 1,253 | 0.32% |
|
| 2021/11/18 | 1 | 65.70 | 14 | 65.54 | 64.70 | -13 | 1,252 | -1.04% |
|
| 2021/11/17 | 0 | 0.00 | 8 | 64.83 | 64.60 | -8 | 1,243 | -0.64% |
|
| 2021/11/11 | 25 | 63.75 | 0 | 0.00 | 64.10 | 25 | 1,268 | 1.97% |
|
| 2021/11/10 | 0 | 0.00 | 1 | 64.70 | 65.30 | -1 | 1,273 | -0.08% |
|
| 2021/11/09 | 2 | 64.35 | 1 | 64.60 | 64.60 | 1 | 1,280 | 0.08% |
|
| 2021/11/08 | 0 | 0.00 | 4 | 64.50 | 64.30 | -4 | 1,281 | -0.31% |
|
| 2021/11/05 | 0 | 0.00 | 1 | 64.60 | 64.90 | -1 | 1,311 | -0.08% |
|
| 2021/11/02 | 33 | 64.40 | 1 | 64.90 | 63.70 | 32 | 1,375 | 2.33% |
|
| 2021/11/01 | 0 | 0.00 | 16 | 65.13 | 65.20 | -16 | 1,378 | -1.16% |
|
| 2021/10/29 | 2 | 62.70 | 4 | 64.05 | 63.80 | -2 | 1,378 | -0.15% |
|
| 2021/10/28 | 10 | 63.10 | 1 | 63.20 | 62.90 | 9 | 1,398 | 0.64% |
|
| 2021/10/26 | 4 | 62.40 | 0 | 0.00 | 62.40 | 4 | 1,496 | 0.27% |
|
| 2021/10/25 | 1 | 63.60 | 5 | 63.36 | 62.80 | -4 | 1,577 | -0.25% |
|
| 2021/10/22 | 0 | 0.00 | 14 | 63.16 | 63.20 | -14 | 1,608 | -0.87% |
|
| 2021/10/21 | 0 | 0.00 | 3 | 62.53 | 61.60 | -3 | 1,622 | -0.18% |
|
| 2021/10/20 | 0 | 0.00 | 1 | 61.20 | 61.40 | -1 | 1,642 | -0.06% |
|
| 2021/10/19 | 1 | 60.00 | 2 | 60.95 | 61.20 | -1 | 1,667 | -0.06% |
|
| 2021/10/18 | 1 | 59.50 | 1 | 59.60 | 59.70 | 0 | 1,718 | 0.00% |
|
| 2021/10/15 | 0 | 0.00 | 3 | 59.30 | 59.10 | -3 | 1,792 | -0.17% |
|
| 2021/10/14 | 4 | 58.00 | 0 | 0.00 | 58.00 | 4 | 1,813 | 0.22% |
|
| 2021/10/13 | 10 | 58.20 | 10 | 58.80 | 58.00 | 0 | 1,833 | 0.00% |
|
| 2021/10/08 | 0 | 0.00 | 1 | 61.30 | 61.00 | -1 | 1,936 | -0.05% |
|
| 2021/10/05 | 1 | 60.30 | 0 | 0.00 | 60.40 | 1 | 2,137 | 0.05% |
|
| 2021/10/01 | 2 | 61.20 | 0 | 0.00 | 61.10 | 2 | 2,197 | 0.09% |
|
| 2021/09/29 | 27 | 64.50 | 3 | 65.30 | 62.80 | 24 | 2,189 | 1.10% |
|
| 2021/09/27 | 0 | 0.00 | 15 | 65.91 | 64.80 | -15 | 2,161 | -0.69% |
|
| 2021/09/23 | 6 | 63.03 | 0 | 0.00 | 63.00 | 6 | 2,133 | 0.28% |
|
| 2021/09/22 | 10 | 62.18 | 4 | 62.25 | 62.20 | 6 | 2,132 | 0.28% |
|
| 2021/09/17 | 2 | 62.70 | 0 | 0.00 | 63.30 | 2 | 2,129 | 0.09% |
|
| 2021/09/15 | 1 | 64.00 | 0 | 0.00 | 63.50 | 1 | 2,142 | 0.05% |
|
| 2021/09/13 | 3 | 68.57 | 3 | 68.07 | 66.10 | 0 | 2,125 | 0.00% |
|
| 2021/09/10 | 1 | 66.80 | 38 | 67.57 | 67.90 | -37 | 2,091 | -1.77% |
|
| 2021/09/09 | 2 | 67.00 | 0.1 | 65.80 | 66.80 | 1.9 | 2,095 | 0.09% |
|
| 2021/09/08 | 39 | 66.55 | 10 | 66.00 | 65.40 | 29 | 2,091 | 1.39% |
|
| 2021/09/07 | 0 | 0.00 | 4 | 67.75 | 69.00 | -4 | 2,079 | -0.19% |
|
| 2021/09/06 | 1 | 68.80 | 0 | 0.00 | 68.60 | 1 | 2,073 | 0.05% |
|
| 2021/09/03 | 0 | 0.00 | 10 | 72.02 | 70.90 | -10 | 2,058 | -0.49% |
|
| 2021/09/02 | 11 | 71.58 | 32 | 72.11 | 71.80 | -21 | 2,038 | -1.03% |
|
| 2021/09/01 | 22 | 71.23 | 50 | 71.44 | 70.30 | -28 | 1,967 | -1.42% |
|
| 2021/08/31 | 1 | 68.70 | 8 | 69.19 | 69.60 | -7 | 1,894 | -0.37% |
|
| 2021/08/30 | 22 | 67.35 | 2 | 67.40 | 67.60 | 20 | 1,866 | 1.07% |
|
| 2021/08/27 | 1 | 66.60 | 1 | 67.00 | 67.00 | 0 | 1,864 | 0.00% |
|
| 2021/08/26 | 23 | 68.97 | 74 | 68.70 | 67.80 | -51 | 1,856 | -2.75% |
|
| 2021/08/25 | 8 | 64.75 | 21 | 65.70 | 65.70 | -13 | 1,801 | -0.72% |
|
| 2021/08/24 | 20 | 64.33 | 10 | 63.52 | 63.40 | 10 | 1,798 | 0.56% |
|
| 2021/08/20 | 1 | 60.20 | 0 | 0.00 | 61.50 | 1 | 1,798 | 0.06% |
|
| 2021/08/19 | 32 | 61.83 | 0 | 0.00 | 61.40 | 32 | 1,794 | 1.78% |
|
| 2021/08/17 | 10 | 61.48 | 0 | 0.00 | 61.40 | 10 | 1,792 | 0.56% |
|
| 2021/08/16 | 12 | 63.47 | 0 | 0.00 | 64.00 | 12 | 1,784 | 0.67% |
|
| 2021/08/13 | 11 | 65.70 | 18 | 65.56 | 65.10 | -7 | 1,773 | -0.39% |
|
| 2021/08/11 | 53.2 | 67.04 | 1 | 67.40 | 66.80 | 52.2 | 1,775 | 2.94% |
|
| 2021/08/10 | 0 | 0.00 | 1 | 70.20 | 70.50 | -1 | 1,750 | -0.06% |
|
| 2021/08/09 | 0 | 0.00 | 1 | 71.50 | 70.80 | -1 | 1,751 | -0.06% |
|
| 2021/08/05 | 3 | 71.70 | 1 | 72.10 | 71.70 | 2 | 1,756 | 0.11% |
|
| 2021/08/04 | 1 | 71.30 | 0 | 0.00 | 71.10 | 1 | 1,780 | 0.06% |
|
| 2021/08/03 | 5 | 71.32 | 0 | 0.00 | 72.20 | 5 | 1,801 | 0.28% |
|
| 2021/08/02 | 1 | 72.00 | 0 | 0.00 | 71.10 | 1 | 1,795 | 0.06% |
|
| 2021/07/30 | 12 | 71.13 | 1 | 73.00 | 71.40 | 11 | 1,781 | 0.62% |
|
| 2021/07/29 | 1 | 73.70 | 2 | 72.90 | 72.70 | -1 | 1,752 | -0.06% |
|
| 2021/07/28 | 1 | 70.50 | 16 | 68.94 | 70.60 | -15 | 1,701 | -0.88% |
|
| 2021/07/27 | 1 | 72.10 | 2 | 72.20 | 71.50 | -1 | 1,690 | -0.06% |
|
| 2021/07/26 | 0 | 0.00 | 33 | 71.12 | 72.30 | -33 | 1,682 | -1.96% |
|
| 2021/07/23 | 5 | 70.60 | 0 | 0.00 | 70.20 | 5 | 1,684 | 0.30% |
|
| 2021/07/22 | 9.1 | 71.65 | 8 | 71.30 | 71.40 | 1.1 | 1,695 | 0.06% |
|
| 2021/07/21 | 14 | 72.92 | 2.5 | 73.40 | 73.90 | 11.5 | 1,638 | 0.70% |
|
| 2021/07/20 | 1 | 71.00 | 0 | 0.00 | 70.90 | 1 | 1,570 | 0.06% |
|
| 2021/07/19 | 3 | 72.33 | 0 | 0.00 | 71.90 | 3 | 1,557 | 0.19% |
|
| 2021/07/16 | 9 | 72.63 | 2 | 73.50 | 73.30 | 7 | 1,551 | 0.45% |
|
| 2021/07/15 | 1.1 | 73.10 | 2 | 72.00 | 74.00 | -1 | 1,518 | -0.06% |
|
| 2021/07/14 | 0 | 0.00 | 3 | 68.30 | 68.20 | -3 | 1,448 | -0.21% |
|
| 2021/07/13 | 13 | 72.58 | 37 | 71.23 | 69.50 | -24 | 1,435 | -1.67% |
|
| 2021/07/12 | 37.5 | 70.94 | 3 | 69.67 | 70.40 | 34.5 | 1,340 | 2.57% |
|
| 2021/07/09 | 5 | 68.94 | 43 | 69.47 | 70.00 | -38 | 1,272 | -2.99% |
|
| 2021/07/08 | 0 | 0.00 | 5 | 67.32 | 67.60 | -5 | 1,256 | -0.40% |
|
| 2021/07/05 | 3 | 65.47 | 27 | 65.95 | 66.40 | -24 | 1,498 | -1.60% |
|
| 2021/07/01 | 9 | 63.38 | 7 | 65.47 | 63.30 | 2 | 1,592 | 0.13% |
|
| 2021/06/30 | 0 | 0.00 | 8 | 65.49 | 64.20 | -8 | 1,579 | -0.51% |
|
| 2021/06/28 | 0 | 0.00 | 1 | 64.70 | 64.60 | -1 | 1,597 | -0.06% |
|
| 2021/06/25 | 10 | 64.90 | 1 | 65.60 | 64.00 | 9 | 1,605 | 0.56% |
|
| 2021/06/24 | 10 | 64.90 | 2 | 65.25 | 64.90 | 8 | 1,620 | 0.49% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 64.40 | 63.90 | -1 | 1,608 | -0.06% |
|
| 2021/06/21 | 13 | 61.93 | 0 | 0.00 | 62.00 | 13 | 1,640 | 0.79% |
|
| 2021/06/18 | 0 | 0.00 | 15 | 64.27 | 63.70 | -15 | 1,646 | -0.91% |
|
| 2021/06/17 | 0 | 0.00 | 7 | 63.76 | 63.90 | -7 | 1,651 | -0.42% |
|
| 2021/06/15 | 0 | 0.00 | 46 | 63.77 | 63.70 | -46 | 1,707 | -2.69% |
|
| 2021/06/11 | 0 | 0.00 | 3 | 62.63 | 62.00 | -3 | 1,721 | -0.17% |
|
| 2021/05/31 | 8 | 56.30 | 0 | 0.00 | 56.30 | 8 | 2,123 | 0.38% |
|
| 2021/05/27 | 0 | 0.00 | 4 | 55.23 | 55.20 | -4 | 2,262 | -0.18% |
|
| 2021/05/26 | 4 | 55.33 | 0 | 0.00 | 55.20 | 4 | 2,295 | 0.17% |
|
| 2021/05/19 | 1 | 54.00 | 0 | 0.00 | 54.00 | 1 | 2,608 | 0.04% |
|
| 2021/05/14 | 21 | 56.44 | 0 | 0.00 | 54.50 | 21 | 2,730 | 0.77% |
|
| 2021/05/13 | 0 | 0.00 | 3 | 56.50 | 56.40 | -3 | 2,724 | -0.11% |
|
| 2021/05/12 | 15 | 56.01 | 3 | 55.50 | 56.70 | 12 | 2,712 | 0.44% |
|
| 2021/05/11 | 3 | 61.43 | 0 | 0.00 | 61.50 | 3 | 2,706 | 0.11% |
|
| 2021/05/10 | 1 | 63.50 | 2.4 | 64.43 | 66.00 | -1.4 | 2,715 | -0.05% |
|
| 2021/05/07 | 0 | 0.00 | 5 | 65.54 | 64.80 | -5 | 2,891 | -0.17% |
|
| 2021/05/06 | 5 | 64.20 | 27 | 66.21 | 63.20 | -22 | 3,060 | -0.72% |
|
| 2021/05/05 | 7.1 | 63.73 | 2 | 65.30 | 64.50 | 5.1 | 3,163 | 0.16% |
|
| 2021/05/04 | 15 | 61.10 | 16 | 61.55 | 61.80 | -1 | 3,147 | -0.03% |
|
| 2021/05/03 | 18 | 63.58 | 3 | 63.70 | 63.20 | 15 | 3,129 | 0.48% |
|
| 2021/04/29 | 3 | 65.53 | 0 | 0.00 | 65.50 | 3 | 3,120 | 0.10% |
|
| 2021/04/28 | 2 | 67.10 | 30 | 66.87 | 66.80 | -28 | 3,109 | -0.90% |
|
| 2021/04/26 | 1 | 64.60 | 0 | 0.00 | 64.60 | 1 | 3,122 | 0.03% |
|
| 2021/04/23 | 2 | 63.60 | 1 | 64.80 | 64.70 | 1 | 3,132 | 0.03% |
|
| 2021/04/22 | 6 | 64.38 | 0 | 0.00 | 63.80 | 6 | 3,146 | 0.19% |
|
| 2021/04/21 | 14.3 | 65.44 | 0 | 0.00 | 65.20 | 14.3 | 3,144 | 0.45% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 65.00 | 66.20 | -1 | 3,171 | -0.03% |
|
| 2021/04/16 | 3 | 62.50 | 1 | 62.60 | 63.40 | 2 | 3,170 | 0.06% |
|
| 2021/04/15 | 2 | 63.20 | 0 | 0.00 | 63.20 | 2 | 3,178 | 0.06% |
|
| 2021/04/14 | 18 | 62.81 | 9 | 64.84 | 62.80 | 9 | 3,259 | 0.28% |
|
| 2021/04/13 | 56 | 66.57 | 0 | 0.00 | 64.80 | 56 | 3,294 | 1.70% |
|
| 2021/04/12 | 12 | 68.85 | 52 | 69.13 | 68.80 | -40 | 3,249 | -1.23% |
|
| 2021/04/09 | 10 | 66.50 | 0 | 0.00 | 66.70 | 10 | 3,083 | 0.32% |
|
| 2021/04/08 | 2 | 67.20 | 9 | 67.12 | 67.20 | -7 | 3,083 | -0.23% |
|
| 2021/04/07 | 6 | 67.20 | 12 | 66.80 | 66.90 | -6 | 3,048 | -0.20% |
|
| 2021/04/06 | 3 | 64.03 | 0 | 0.00 | 63.80 | 3 | 3,034 | 0.10% |
|
| 2021/04/01 | 24 | 63.78 | 0 | 0.00 | 63.90 | 24 | 3,110 | 0.77% |
|
| 2021/03/31 | 15 | 64.06 | 0 | 0.00 | 64.20 | 15 | 3,123 | 0.48% |
|
| 2021/03/30 | 10 | 64.75 | 0 | 0.00 | 64.90 | 10 | 3,135 | 0.32% |
|
| 2021/03/29 | 5 | 65.80 | 27 | 65.86 | 65.50 | -22 | 3,130 | -0.70% |
|
| 2021/03/25 | 1 | 64.70 | 0 | 0.00 | 63.80 | 1 | 3,124 | 0.03% |
|
| 2021/03/24 | 14 | 63.84 | 1 | 63.70 | 63.40 | 13 | 3,165 | 0.41% |
|
| 2021/03/23 | 6 | 65.05 | 0 | 0.00 | 64.90 | 6 | 3,152 | 0.19% |
|
| 2021/03/22 | 4 | 65.58 | 1 | 65.80 | 66.10 | 3 | 3,137 | 0.10% |
|
| 2021/03/19 | 2 | 66.40 | 1 | 66.90 | 66.40 | 1 | 3,126 | 0.03% |
|
| 2021/03/18 | 0 | 0.00 | 18 | 66.52 | 66.50 | -18 | 3,100 | -0.58% |
|
| 2021/03/17 | 40 | 64.63 | 5 | 64.72 | 64.10 | 35 | 3,071 | 1.14% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 66.90 | 65.70 | -1 | 3,045 | -0.03% |
|
| 2021/03/15 | 10 | 65.77 | 1 | 65.70 | 66.60 | 9 | 3,052 | 0.29% |
|
| 2021/03/12 | 11 | 66.99 | 40 | 67.61 | 66.60 | -29 | 3,041 | -0.95% |
|
| 2021/03/11 | 8 | 66.14 | 11 | 66.62 | 66.60 | -3 | 2,988 | -0.10% |
|
| 2021/03/10 | 11 | 66.20 | 5 | 66.20 | 67.00 | 6 | 2,895 | 0.21% |
|
| 2021/03/09 | 28 | 62.99 | 0 | 0.00 | 63.90 | 28 | 2,836 | 0.99% |
|
| 2021/03/08 | 16 | 64.99 | 5 | 66.58 | 64.40 | 11 | 2,805 | 0.39% |
|
| 2021/03/05 | 1 | 64.80 | 14 | 65.77 | 64.80 | -13 | 2,724 | -0.48% |
|
| 2021/03/04 | 1 | 62.40 | 0 | 0.00 | 63.70 | 1 | 2,697 | 0.04% |
|
| 2021/03/03 | 6 | 63.87 | 2 | 62.70 | 63.40 | 4 | 2,717 | 0.15% |
|
| 2021/03/02 | 0 | 0.00 | 2.2 | 63.35 | 63.80 | -2.2 | 2,651 | -0.08% |
|
| 2021/02/26 | 9.1 | 61.46 | 0 | 0.00 | 62.70 | 9.1 | 2,631 | 0.35% |
|
| 2021/02/25 | 4 | 62.48 | 23 | 63.39 | 62.20 | -19 | 2,625 | -0.72% |
|
| 2021/02/24 | 4 | 62.40 | 14 | 63.27 | 62.20 | -10 | 2,613 | -0.38% |
|
| 2021/02/23 | 1 | 63.00 | 0 | 0.00 | 63.20 | 1 | 2,586 | 0.04% |
|
| 2021/02/22 | 1.1 | 63.05 | 3 | 62.67 | 61.90 | -1.9 | 2,538 | -0.07% |
|
| 2021/02/19 | 3 | 60.87 | 27 | 60.90 | 60.90 | -24 | 2,440 | -0.98% |
|
| 2021/02/18 | 27 | 59.94 | 73 | 60.18 | 61.00 | -46 | 2,421 | -1.90% |
|
| 2021/02/17 | 1 | 57.00 | 0 | 0.00 | 57.40 | 1 | 2,327 | 0.04% |
|
| 2021/02/05 | 36 | 53.83 | 1 | 54.20 | 54.00 | 35 | 2,285 | 1.53% |
|
| 2021/02/04 | 10 | 54.16 | 0 | 0.00 | 54.10 | 10 | 2,273 | 0.44% |
|
| 2021/02/03 | 1 | 54.50 | 0 | 0.00 | 54.50 | 1 | 2,260 | 0.04% |
|
| 2021/02/02 | 11.1 | 54.45 | 3 | 54.53 | 55.20 | 8.1 | 2,245 | 0.36% |
|
| 2021/02/01 | 8 | 52.95 | 4 | 54.50 | 55.00 | 4 | 2,210 | 0.18% |
|
| 2021/01/29 | 11 | 56.06 | 15.1 | 57.83 | 54.40 | -4.1 | 2,165 | -0.19% |
|
| 2021/01/28 | 15 | 57.84 | 31 | 57.84 | 58.60 | -16 | 1,969 | -0.81% |
|
| 2021/01/27 | 6 | 56.38 | 97 | 55.95 | 56.40 | -91 | 1,780 | -5.11% |
|
| 2021/01/26 | 0 | 0.00 | 3 | 53.53 | 52.90 | -3 | 1,638 | -0.18% |
|
| 2021/01/22 | 1 | 51.50 | 0 | 0.00 | 52.00 | 1 | 1,609 | 0.06% |
|
| 2021/01/21 | 1 | 52.70 | 1 | 51.40 | 51.40 | 0 | 1,596 | 0.00% |
|
| 2021/01/20 | 71 | 51.88 | 0 | 0.00 | 52.10 | 71 | 1,582 | 4.49% |
|
| 2021/01/19 | 1 | 53.40 | 32 | 54.57 | 53.40 | -31 | 1,553 | -2.00% |
|
| 2021/01/18 | 8 | 52.93 | 15 | 53.13 | 53.00 | -7 | 1,520 | -0.46% |
|
| 2021/01/15 | 4 | 52.35 | 0 | 0.00 | 52.10 | 4 | 1,501 | 0.27% |
|
| 2021/01/13 | 63 | 51.97 | 2 | 52.40 | 52.20 | 61 | 1,462 | 4.17% |
|
| 2021/01/12 | 20 | 52.36 | 1 | 54.70 | 51.90 | 19 | 1,440 | 1.32% |
|
| 2021/01/11 | 6 | 53.58 | 0 | 0.00 | 53.80 | 6 | 1,396 | 0.43% |
|
| 2021/01/08 | 0 | 0.00 | 11 | 54.58 | 54.50 | -11 | 1,367 | -0.80% |
|
| 2021/01/07 | 6 | 56.87 | 14 | 58.36 | 56.50 | -8 | 1,337 | -0.60% |
|
| 2021/01/06 | 24 | 56.01 | 87 | 56.59 | 57.60 | -63 | 1,246 | -5.06% |
|
| 2021/01/05 | 1 | 53.20 | 5 | 54.74 | 54.50 | -4 | 1,160 | -0.34% |
|
| 2021/01/04 | 3 | 53.10 | 5 | 53.84 | 53.50 | -2 | 1,122 | -0.18% |
|
| 2020/12/31 | 4 | 51.75 | 1 | 53.40 | 52.50 | 3 | 1,106 | 0.27% |
|
| 2020/12/30 | 2 | 52.40 | 1 | 52.50 | 52.50 | 1 | 1,077 | 0.09% |
|
| 2020/12/29 | 10 | 52.94 | 4 | 54.23 | 53.00 | 6 | 1,060 | 0.57% |
|
| 2020/12/28 | 3 | 53.60 | 75 | 54.06 | 54.50 | -72 | 993 | -7.25% |
|
| 2020/12/25 | 2 | 52.20 | 10 | 52.78 | 51.70 | -8 | 904 | -0.88% |
|
| 2020/12/23 | 0 | 0.00 | 12 | 49.35 | 49.50 | -12 | 843 | -1.42% |
|
| 2020/12/22 | 11 | 49.48 | 0 | 0.00 | 48.00 | 11 | 845 | 1.30% |
|
| 2020/12/21 | 10 | 50.12 | 0 | 0.00 | 49.95 | 10 | 831 | 1.20% |
|
| 2020/12/18 | 1 | 53.00 | 15 | 52.77 | 50.60 | -14 | 818 | -1.71% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 50.50 | 50.70 | -1 | 740 | -0.14% |
|
| 2020/12/11 | 1 | 49.90 | 0 | 0.00 | 50.20 | 1 | 722 | 0.14% |
|
| 2020/12/09 | 1 | 52.40 | 26 | 51.89 | 52.40 | -25 | 693 | -3.61% |
|
| 2020/12/07 | 0 | 0.00 | 1.1 | 49.73 | 49.40 | -1.1 | 664 | -0.17% |
|
| 2020/12/01 | 0 | 0.00 | 10 | 51.10 | 51.00 | -10 | 650 | -1.54% |
|
| 2020/11/30 | 0 | 0.00 | 15 | 52.19 | 51.90 | -15 | 651 | -2.30% |
|
| 2020/11/27 | 4 | 50.90 | 1 | 51.90 | 51.30 | 3 | 638 | 0.47% |
|
| 2020/11/26 | 1 | 49.45 | 16 | 50.62 | 51.10 | -15 | 607 | -2.47% |
|
| 2020/11/25 | 1 | 48.85 | 0 | 0.00 | 49.05 | 1 | 582 | 0.17% |
|
| 2020/11/24 | 0 | 0.00 | 9 | 49.66 | 48.90 | -9 | 604 | -1.49% |
|
| 2020/11/23 | 5 | 49.00 | 0 | 0.00 | 49.10 | 5 | 575 | 0.87% |
|
| 2020/11/20 | 1 | 47.15 | 0.7 | 48.00 | 47.25 | 0.3 | 530 | 0.05% |
|
| 2020/11/19 | 6 | 48.10 | 0 | 0.00 | 47.65 | 6 | 521 | 1.15% |
|
| 2020/11/18 | 1 | 48.00 | 1 | 47.60 | 47.60 | 0 | 511 | 0.00% |
|
| 2020/11/17 | 0.8 | 47.80 | 9 | 47.62 | 47.70 | -8.2 | 501 | -1.63% |
|
| 2020/11/16 | 0 | 0.00 | 8 | 46.36 | 47.00 | -8 | 491 | -1.63% |
|
| 2020/11/12 | 2 | 44.35 | 0 | 0.00 | 44.30 | 2 | 514 | 0.39% |
|
| 2020/11/10 | 0 | 0.00 | 1 | 44.65 | 44.95 | -1 | 519 | -0.19% |
|
| 2020/11/09 | 0 | 0.00 | 5 | 45.08 | 44.85 | -5 | 523 | -0.96% |
|
| 2020/11/04 | 0 | 0.00 | 1 | 44.25 | 44.00 | -1 | 536 | -0.19% |
|
| 2020/11/03 | 0 | 0.00 | 7 | 43.86 | 43.95 | -7 | 536 | -1.30% |
|
| 2020/10/27 | 0 | 0.00 | 2 | 43.48 | 43.35 | -2 | 554 | -0.36% |
|
| 2020/10/19 | 0 | 0.00 | 1 | 43.30 | 43.30 | -1 | 626 | -0.16% |
|
| 2020/10/15 | 24 | 42.83 | 0 | 0.00 | 42.80 | 24 | 636 | 3.77% |
|
| 2020/10/05 | 1 | 42.05 | 0 | 0.00 | 43.10 | 1 | 739 | 0.14% |
|
| 2020/09/28 | 10 | 41.74 | 0 | 0.00 | 41.90 | 10 | 828 | 1.21% |
|
| 2020/09/25 | 18 | 41.20 | 0 | 0.00 | 40.95 | 18 | 852 | 2.11% |
|
| 2020/09/24 | 17 | 42.50 | 0 | 0.00 | 42.30 | 17 | 859 | 1.98% |
|
| 2020/09/18 | 7 | 44.09 | 0 | 0.00 | 44.10 | 7 | 926 | 0.76% |
|
| 2020/09/11 | 2 | 43.78 | 1 | 43.90 | 43.60 | 1 | 973 | 0.10% |
|
| 2020/09/10 | 21 | 44.37 | 0 | 0.00 | 44.20 | 21 | 973 | 2.16% |
|
| 2020/09/04 | 0 | 0.00 | 6 | 45.45 | 45.65 | -6 | 1,005 | -0.60% |
|
| 2020/09/03 | 1 | 45.30 | 1 | 46.25 | 45.00 | 0 | 995 | 0.00% |
|
| 2020/09/01 | 6 | 44.90 | 0 | 0.00 | 45.15 | 6 | 1,007 | 0.60% |
|
| 2020/08/31 | 0 | 0.00 | 21 | 45.88 | 45.55 | -21 | 1,005 | -2.09% |
|
| 2020/08/28 | 0 | 0.00 | 19 | 44.76 | 45.00 | -19 | 1,012 | -1.88% |
|
| 2020/08/26 | 0 | 0.00 | 1 | 43.45 | 43.35 | -1 | 1,012 | -0.10% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 43.20 | 43.20 | -1 | 1,042 | -0.10% |
|
| 2020/08/24 | 4 | 42.90 | 0 | 0.00 | 42.90 | 4 | 1,052 | 0.38% |
|
| 2020/08/21 | 2 | 43.93 | 0 | 0.00 | 43.70 | 2 | 1,060 | 0.19% |
|
| 2020/08/20 | 53 | 43.57 | 2 | 45.55 | 43.80 | 51 | 1,070 | 4.76% |
|
| 2020/08/19 | 1 | 45.15 | 30 | 46.10 | 46.35 | -29 | 1,049 | -2.76% |
|
| 2020/08/18 | 0 | 0.00 | 13 | 43.81 | 43.80 | -13 | 998 | -1.30% |
|
| 2020/08/17 | 12 | 43.30 | 0 | 0.00 | 43.35 | 12 | 1,023 | 1.17% |
|
| 2020/08/14 | 1 | 43.15 | 0 | 0.00 | 43.20 | 1 | 1,046 | 0.10% |
|
| 2020/08/13 | 27 | 44.04 | 0 | 0.00 | 43.75 | 27 | 1,057 | 2.55% |
|
| 2020/08/12 | 23 | 43.16 | 2 | 42.85 | 43.95 | 21 | 1,061 | 1.98% |
|
| 2020/07/28 | 3 | 42.45 | 1 | 42.90 | 42.10 | 2 | 1,208 | 0.17% |
|
| 2020/07/27 | 2 | 43.85 | 0 | 0.00 | 43.40 | 2 | 1,202 | 0.17% |
|
| 2020/07/24 | 30 | 45.02 | 1 | 45.25 | 44.40 | 29 | 1,213 | 2.39% |
|
| 2020/07/23 | 10 | 46.51 | 0 | 0.00 | 46.35 | 10 | 1,184 | 0.84% |
|
| 2020/07/22 | 2 | 47.10 | 0 | 0.00 | 47.10 | 2 | 1,179 | 0.17% |
|
| 2020/07/20 | 0.1 | 47.35 | 0 | 0.00 | 47.50 | 0.1 | 1,168 | 0.01% |
|
| 2020/07/17 | 10 | 46.44 | 0 | 0.00 | 46.10 | 10 | 1,159 | 0.86% |
|
| 2020/07/16 | 3 | 46.97 | 0 | 0.00 | 47.05 | 3 | 1,154 | 0.26% |
|
| 2020/07/14 | 43 | 49.20 | 2 | 49.20 | 49.15 | 41 | 1,133 | 3.62% |
|
| 2020/07/13 | 22 | 49.17 | 6 | 49.30 | 49.40 | 16 | 1,124 | 1.42% |
|
| 2020/07/10 | 45 | 49.67 | 32 | 49.93 | 49.30 | 13 | 1,118 | 1.16% |
|
| 2020/07/09 | 0 | 0.00 | 20 | 52.50 | 52.30 | -20 | 1,082 | -1.85% |
|
| 2020/07/07 | 3 | 54.03 | 7 | 52.93 | 52.00 | -4 | 1,053 | -0.38% |
|
| 2020/07/06 | 0 | 0.00 | 5 | 51.30 | 51.90 | -5 | 1,010 | -0.49% |
|
| 2020/07/03 | 11 | 50.70 | 0 | 0.00 | 50.90 | 11 | 986 | 1.11% |
|
| 2020/07/01 | 2 | 50.00 | 20 | 50.60 | 50.00 | -18 | 961 | -1.87% |
|
| 2020/06/30 | 20 | 50.00 | 38 | 50.21 | 50.60 | -18 | 943 | -1.91% |
|
| 2020/06/29 | 8 | 47.42 | 1 | 48.00 | 48.60 | 7 | 905 | 0.77% |
|
| 2020/06/24 | 10 | 48.00 | 0 | 0.00 | 48.00 | 10 | 895 | 1.12% |
|
| 2020/06/19 | 50 | 48.00 | 49 | 48.41 | 48.00 | 1 | 876 | 0.11% |
|
| 2020/06/18 | 0 | 0.00 | 0.1 | 48.75 | 48.75 | -0.1 | 860 | -0.01% |
|
| 2020/06/12 | 0 | 0.00 | 4 | 49.36 | 49.75 | -4 | 861 | -0.46% |
|
| 2020/06/11 | 0 | 0.00 | 1 | 51.10 | 50.00 | -1 | 859 | -0.12% |
|
| 2020/06/08 | 0 | 0.00 | 23 | 50.65 | 50.00 | -23 | 850 | -2.71% |
|
| 2020/06/05 | 21 | 51.78 | 0 | 0.00 | 51.80 | 21 | 823 | 2.55% |
|
| 2020/06/04 | 2 | 52.10 | 8 | 51.50 | 51.40 | -6 | 814 | -0.74% |
|
| 2020/06/03 | 7 | 50.04 | 0 | 0.00 | 50.50 | 7 | 785 | 0.89% |
|
| 2020/06/02 | 4 | 49.83 | 0 | 0.00 | 49.75 | 4 | 767 | 0.52% |
|
| 2020/06/01 | 4 | 50.08 | 0 | 0.00 | 50.80 | 4 | 742 | 0.54% |
|
| 2020/05/29 | 15 | 49.98 | 0 | 0.00 | 49.95 | 15 | 710 | 2.11% |
|
| 2020/05/27 | 1 | 49.45 | 1 | 49.50 | 49.20 | 0 | 679 | 0.00% |
|
| 2020/05/26 | 0 | 0.00 | 1 | 49.00 | 48.75 | -1 | 658 | -0.15% |
|
| 2020/05/22 | 5 | 47.64 | 5 | 47.96 | 47.35 | 0 | 637 | 0.00% |
|
| 2020/05/20 | 1 | 46.20 | 0 | 0.00 | 46.30 | 1 | 582 | 0.17% |
|
| 2020/05/14 | 1 | 46.00 | 28 | 46.22 | 46.00 | -27 | 536 | -5.04% |
|
| 2020/05/12 | 6 | 45.77 | 0 | 0.00 | 45.90 | 6 | 506 | 1.19% |
|
| 2020/05/11 | 0 | 0.00 | 3 | 46.00 | 46.00 | -3 | 495 | -0.60% |
|
| 2020/05/08 | 17 | 44.51 | 1 | 44.60 | 44.75 | 16 | 465 | 3.44% |
|
| 2020/05/07 | 3 | 44.60 | 2 | 44.70 | 44.70 | 1 | 443 | 0.23% |
|
| 2020/05/06 | 2 | 43.75 | 0 | 0.00 | 44.20 | 2 | 414 | 0.48% |
|
| 2020/05/05 | 9 | 42.31 | 8 | 42.39 | 42.75 | 1 | 390 | 0.26% |
|
| 2020/05/04 | 5 | 41.81 | 0 | 0.00 | 42.30 | 5 | 379 | 1.32% |
|
| 2020/04/27 | 11 | 39.85 | 0 | 0.00 | 39.95 | 11 | 372 | 2.96% |
|
| 2020/04/24 | 0 | 0.00 | 1 | 39.00 | 39.00 | -1 | 368 | -0.27% |
|
| 2020/04/21 | 1 | 38.20 | 0 | 0.00 | 38.05 | 1 | 368 | 0.27% |
|
| 2020/04/20 | 4 | 38.70 | 0 | 0.00 | 38.80 | 4 | 378 | 1.06% |
|
| 2020/04/15 | 0 | 0.00 | 9 | 37.76 | 37.80 | -9 | 377 | -2.38% |
|
| 2020/04/13 | 0 | 0.00 | 13 | 35.91 | 35.90 | -13 | 374 | -3.48% |
|
| 2020/04/09 | 3 | 33.70 | 0 | 0.00 | 34.15 | 3 | 368 | 0.81% |
|
| 2020/04/08 | 0 | 0.00 | 2 | 33.93 | 34.00 | -2 | 366 | -0.55% |
|
| 2020/04/06 | 0 | 0.00 | 4 | 32.86 | 33.15 | -4 | 362 | -1.10% |
|
| 2020/03/31 | 3 | 32.18 | 0 | 0.00 | 32.55 | 3 | 364 | 0.82% |
|
| 2020/03/27 | 10 | 31.69 | 0 | 0.00 | 31.50 | 10 | 364 | 2.74% |
|
| 2020/03/26 | 0 | 0.00 | 6 | 30.52 | 31.30 | -6 | 362 | -1.66% |
|
| 2020/03/25 | 0 | 0.00 | 5 | 31.10 | 31.10 | -5 | 359 | -1.39% |
|
| 2020/03/24 | 20 | 29.59 | 0 | 0.00 | 29.80 | 20 | 355 | 5.63% |
|
| 2020/03/23 | 5 | 28.41 | 3 | 28.35 | 28.60 | 2 | 353 | 0.57% |
|
| 2020/03/20 | 6 | 28.92 | 20 | 29.65 | 29.75 | -14 | 349 | -4.00% |
|
| 2020/03/19 | 25 | 28.28 | 0 | 0.00 | 27.50 | 25 | 344 | 7.26% |
|
| 2020/03/13 | 1 | 32.85 | 0 | 0.00 | 33.10 | 1 | 315 | 0.32% |
|
| 2020/02/03 | 3 | 36.23 | 0 | 0.00 | 36.50 | 3 | 271 | 1.11% |
|
| 2020/01/30 | 1 | 38.00 | 0 | 0.00 | 37.50 | 1 | 263 | 0.38% |
|
| 2020/01/08 | 20 | 39.98 | 0 | 0.00 | 39.80 | 20 | 241 | 8.27% |
|
| 2019/12/04 | 0 | 0.00 | 5 | 41.70 | 41.60 | -5 | 473 | -1.06% |
|
| 2019/11/15 | 0 | 0.00 | 9 | 40.64 | 41.15 | -9 | 599 | -1.50% |
|
| 2019/11/11 | 2 | 41.40 | 0 | 0.00 | 41.10 | 2 | 610 | 0.33% |
|
| 2019/10/30 | 0 | 0.00 | 1 | 40.80 | 40.95 | -1 | 629 | -0.16% |
|
| 2019/10/15 | 0 | 0.00 | 0.5 | 41.00 | 40.80 | -0.5 | 741 | -0.07% |
|
| 2019/10/02 | 0 | 0.00 | 1 | 41.80 | 41.60 | -1 | 794 | -0.13% |
|
| 2019/09/11 | 0 | 0.00 | 1 | 43.00 | 43.00 | -1 | 956 | -0.10% |
|
| 2019/09/09 | 0 | 0.00 | 1 | 45.05 | 44.70 | -1 | 952 | -0.10% |
|
| 2019/09/06 | 16 | 46.81 | 17 | 47.11 | 46.80 | -1 | 933 | -0.11% |
|
| 2019/09/05 | 2.5 | 45.17 | 0 | 0.00 | 46.15 | 2.5 | 829 | 0.30% |
|
| 2019/09/04 | 4 | 43.08 | 4 | 42.80 | 42.80 | 0 | 772 | 0.00% |
|
| 2019/08/20 | 1 | 43.20 | 0 | 0.00 | 42.80 | 1 | 779 | 0.13% |
|
| 2019/08/16 | 2 | 41.85 | 1 | 41.90 | 41.90 | 1 | 801 | 0.12% |
|
| 2019/08/12 | 0 | 0.00 | 1 | 42.50 | 42.50 | -1 | 856 | -0.12% |
|
| 2019/07/30 | 1 | 44.40 | 1 | 43.95 | 43.60 | 0 | 926 | 0.00% |
|
| 2019/07/25 | 1 | 45.10 | 0 | 0.00 | 45.10 | 1 | 960 | 0.10% |
|
| 2019/07/22 | 0 | 0.00 | 2 | 47.95 | 48.15 | -2 | 1,035 | -0.19% |
|
| 2019/07/16 | 0 | 0.00 | 1 | 47.65 | 47.70 | -1 | 1,078 | -0.09% |
|
| 2019/07/15 | 0 | 0.00 | 1 | 47.65 | 48.10 | -1 | 1,114 | -0.09% |
|
| 2019/07/12 | 1 | 46.80 | 0 | 0.00 | 47.15 | 1 | 1,121 | 0.09% |
|
| 2019/07/03 | 1 | 45.40 | 0 | 0.00 | 45.35 | 1 | 1,500 | 0.07% |
|
| 2019/06/21 | 1 | 44.50 | 0 | 0.00 | 44.00 | 1 | 1,979 | 0.05% |
|
| 2019/06/19 | 0 | 0.00 | 8 | 43.14 | 43.90 | -8 | 2,057 | -0.39% |
|
| 2019/06/18 | 1 | 40.10 | 1 | 39.95 | 40.20 | 0 | 2,110 | 0.00% |
|
| 2019/06/17 | 10 | 40.47 | 0 | 0.00 | 40.50 | 10 | 2,368 | 0.42% |
|
| 2019/06/14 | 2 | 40.93 | 0 | 0.00 | 41.05 | 2 | 2,555 | 0.08% |
|
| 2019/06/12 | 0 | 0.00 | 1 | 41.70 | 41.85 | -1 | 2,750 | -0.04% |
|
| 2019/06/11 | 1 | 41.20 | 0 | 0.00 | 41.60 | 1 | 2,835 | 0.04% |
|
| 2019/05/24 | 2 | 41.55 | 0 | 0.00 | 40.95 | 2 | 2,990 | 0.07% |
|
| 2019/05/23 | 1 | 41.30 | 20 | 40.90 | 40.80 | -19 | 2,976 | -0.64% |
|
| 2019/05/14 | 2 | 44.30 | 0 | 0.00 | 46.20 | 2 | 2,939 | 0.07% |
|
| 2019/05/09 | 3 | 46.95 | 0 | 0.00 | 47.00 | 3 | 2,922 | 0.10% |
|
| 2019/05/08 | 0 | 0.00 | 1 | 49.50 | 48.80 | -1 | 2,924 | -0.03% |
|
| 2019/05/07 | 0 | 0.00 | 2 | 49.13 | 49.00 | -2 | 2,927 | -0.07% |
|
| 2019/05/03 | 1 | 48.95 | 0 | 0.00 | 48.55 | 1 | 2,939 | 0.03% |
|
| 2019/04/30 | 3 | 45.98 | 3 | 46.37 | 47.75 | 0 | 2,919 | 0.00% |
|
| 2019/04/29 | 1 | 45.25 | 0.1 | 45.80 | 45.35 | 0.9 | 2,900 | 0.03% |
|
| 2019/04/26 | 1 | 49.50 | 0 | 0.00 | 49.45 | 1 | 2,842 | 0.04% |
|
| 2019/04/24 | 1 | 51.30 | 5 | 51.50 | 51.60 | -4 | 2,955 | -0.14% |
|
| 2019/04/23 | 8 | 52.04 | 2 | 52.60 | 51.60 | 6 | 2,971 | 0.20% |
|
| 2019/04/22 | 0 | 0.00 | 5 | 52.62 | 50.90 | -5 | 2,931 | -0.17% |
|
| 2019/04/19 | 6 | 53.08 | 0 | 0.00 | 51.00 | 6 | 2,935 | 0.20% |
|
| 2019/04/18 | 0 | 0.00 | 3 | 53.00 | 52.50 | -3 | 2,910 | -0.10% |
|
| 2019/04/17 | 3 | 53.47 | 6 | 54.02 | 53.10 | -3 | 2,919 | -0.10% |
|
| 2019/04/16 | 9 | 54.33 | 8 | 54.85 | 54.00 | 1 | 2,920 | 0.03% |
|
| 2019/04/15 | 12 | 53.96 | 11 | 53.67 | 54.40 | 1 | 2,939 | 0.03% |
|
| 2019/04/12 | 10 | 53.12 | 5 | 53.54 | 53.70 | 5 | 3,012 | 0.17% |
|
| 2019/04/11 | 5.1 | 53.41 | 0 | 0.00 | 53.30 | 5.1 | 3,038 | 0.17% |
|
| 2019/04/10 | 7 | 55.34 | 1 | 55.80 | 55.10 | 6 | 2,992 | 0.20% |
|
| 2019/04/09 | 17.1 | 55.42 | 17 | 55.85 | 55.60 | 0.1 | 2,921 | 0.00% |
|
| 2019/04/08 | 26 | 55.74 | 16 | 54.98 | 57.00 | 10 | 2,785 | 0.36% |
|
| 2019/04/03 | 5 | 52.46 | 0 | 0.00 | 51.90 | 5 | 2,628 | 0.19% |
|
| 2019/04/02 | 0 | 0.00 | 17 | 52.25 | 53.00 | -17 | 2,624 | -0.65% |
|
| 2019/04/01 | 6 | 52.70 | 25 | 53.43 | 52.30 | -19 | 2,601 | -0.73% |
|
| 2019/03/29 | 5 | 51.74 | 0 | 0.00 | 52.30 | 5 | 2,556 | 0.20% |
|
| 2019/03/28 | 16 | 52.34 | 18 | 52.19 | 51.70 | -2 | 2,544 | -0.08% |
|
| 2019/03/27 | 11 | 52.02 | 8 | 51.93 | 52.00 | 3 | 2,554 | 0.12% |
|
| 2019/03/26 | 14 | 52.06 | 14 | 52.01 | 51.90 | 0 | 2,516 | 0.00% |
|
| 2019/03/25 | 4 | 48.73 | 0 | 0.00 | 49.80 | 4 | 2,412 | 0.17% |
|
| 2019/03/22 | 11 | 50.23 | 1 | 48.95 | 49.80 | 10 | 2,420 | 0.41% |
|
| 2019/03/21 | 7 | 50.37 | 9 | 49.98 | 50.10 | -2 | 2,383 | -0.08% |
|
| 2019/03/20 | 47 | 49.08 | 31 | 49.37 | 49.70 | 16 | 2,303 | 0.69% |
|
| 2019/03/19 | 5 | 46.86 | 16 | 47.52 | 48.00 | -11 | 2,032 | -0.54% |
|
| 2019/03/18 | 19 | 45.41 | 14 | 46.49 | 45.90 | 5 | 1,833 | 0.27% |
|
| 2019/03/14 | 0 | 0.00 | 5 | 44.00 | 42.30 | -5 | 1,624 | -0.31% |
|
| 2019/03/13 | 5 | 43.10 | 0 | 0.00 | 43.25 | 5 | 1,541 | 0.32% |
|
| 2019/03/11 | 9 | 41.19 | 0 | 0.00 | 41.20 | 9 | 1,492 | 0.60% |
|
| 2019/02/26 | 0 | 0.00 | 5 | 42.37 | 41.15 | -5 | 1,561 | -0.32% |
|
| 2019/02/25 | 5 | 42.00 | 9 | 41.74 | 42.15 | -4 | 1,518 | -0.26% |
|
| 2019/02/20 | 0 | 0.00 | 8 | 41.60 | 41.15 | -8 | 1,497 | -0.53% |
|
| 2019/02/19 | 22 | 41.52 | 16 | 41.59 | 41.60 | 6 | 1,517 | 0.40% |
|
| 2019/02/18 | 1 | 40.60 | 0 | 0.00 | 40.80 | 1 | 1,527 | 0.07% |
|
| 2019/02/15 | 2 | 41.10 | 0 | 0.00 | 41.05 | 2 | 1,547 | 0.13% |
|
| 2019/02/13 | 0 | 0.00 | 5 | 42.00 | 41.70 | -5 | 1,539 | -0.32% |
|
| 2019/01/29 | 5 | 39.86 | 0 | 0.00 | 40.15 | 5 | 1,529 | 0.33% |
|
| 2019/01/22 | 0 | 0.00 | 6 | 41.17 | 41.05 | -6 | 1,479 | -0.41% |
|
| 2019/01/21 | 0 | 0.00 | 1 | 41.65 | 41.15 | -1 | 1,472 | -0.07% |
|
| 2019/01/18 | 0 | 0.00 | 1 | 41.75 | 41.80 | -1 | 1,467 | -0.07% |
|
| 2019/01/17 | 2 | 42.25 | 26 | 42.26 | 41.85 | -24 | 1,467 | -1.64% |
|
| 2019/01/16 | 18 | 43.44 | 10 | 43.28 | 43.05 | 8 | 1,434 | 0.56% |
|
| 2019/01/15 | 28 | 41.75 | 11 | 41.66 | 41.95 | 17 | 1,331 | 1.28% |
|
| 2019/01/14 | 7 | 40.62 | 0 | 0.00 | 40.45 | 7 | 1,306 | 0.54% |
|
| 2019/01/11 | 0 | 0.00 | 9 | 41.61 | 41.15 | -9 | 1,303 | -0.69% |
|
| 2019/01/10 | 4 | 40.73 | 0 | 0.00 | 40.55 | 4 | 1,271 | 0.31% |
|
| 2019/01/08 | 2 | 41.35 | 2 | 41.60 | 41.40 | 0 | 1,226 | 0.00% |
|
| 2019/01/07 | 6 | 41.67 | 0 | 0.00 | 41.55 | 6 | 1,209 | 0.50% |
|
| 2019/01/04 | 7 | 41.11 | 39 | 40.97 | 42.00 | -32 | 1,148 | -2.79% |
|
| 2019/01/03 | 0 | 0.00 | 24 | 40.46 | 40.65 | -24 | 1,075 | -2.23% |
|
| 2019/01/02 | 2 | 38.95 | 4 | 39.43 | 39.00 | -2 | 1,029 | -0.19% |
|
| 2018/12/27 | 0 | 0.00 | 7 | 38.61 | 38.20 | -7 | 1,057 | -0.66% |
|
| 2018/12/26 | 29 | 38.11 | 0 | 0.00 | 37.80 | 29 | 1,058 | 2.74% |
|
| 2018/12/25 | 13 | 39.57 | 11 | 39.82 | 39.50 | 2 | 1,053 | 0.19% |
|
| 2018/12/24 | 0 | 0.00 | 3 | 40.90 | 41.10 | -3 | 1,072 | -0.28% |
|
| 2018/12/22 | 4 | 41.40 | 23 | 41.02 | 40.70 | -19 | 1,138 | -1.67% |
|
| 2018/12/21 | 1 | 40.95 | 1 | 39.15 | 41.00 | 0 | 1,152 | 0.00% |
|
| 2018/12/20 | 6 | 39.73 | 35 | 40.95 | 39.60 | -29 | 1,155 | -2.51% |
|
| 2018/12/19 | 1 | 39.25 | 0 | 0.00 | 40.25 | 1 | 1,109 | 0.09% |
|
| 2018/12/18 | 1 | 38.55 | 0 | 0.00 | 38.70 | 1 | 1,113 | 0.09% |
|
| 2018/12/17 | 6 | 40.30 | 114 | 40.89 | 40.15 | -108 | 1,104 | -9.78% |
大賣/鉅額交易
|
| 2018/12/14 | 0 | 0.00 | 5 | 39.42 | 39.30 | -5 | 1,071 | -0.47% |
|
| 2018/12/13 | 1 | 38.70 | 3 | 38.72 | 38.90 | -2 | 1,063 | -0.19% |
|
| 2018/12/12 | 1 | 37.85 | 0 | 0.00 | 37.80 | 1 | 1,104 | 0.09% |
|
| 2018/12/04 | 8 | 39.36 | 63 | 39.40 | 38.50 | -55 | 1,453 | -3.78% |
|
| 2018/12/03 | 0 | 0.00 | 13 | 38.78 | 39.00 | -13 | 1,565 | -0.83% |
|
| 2018/11/29 | 1 | 37.35 | 0 | 0.00 | 36.95 | 1 | 1,669 | 0.06% |
|
| 2018/11/23 | 0 | 0.00 | 1 | 36.20 | 36.00 | -1 | 2,016 | -0.05% |
|
| 2018/11/21 | 0 | 0.00 | 12 | 35.57 | 35.85 | -12 | 2,438 | -0.49% |
|
| 2018/11/14 | 0 | 0.00 | 5 | 33.60 | 34.70 | -5 | 3,585 | -0.14% |
|
| 2018/11/13 | 1 | 32.80 | 4 | 32.85 | 32.95 | -3 | 3,580 | -0.08% |
|
| 2018/11/12 | 0 | 0.00 | 2 | 32.60 | 32.45 | -2 | 3,577 | -0.06% |
|
| 2018/11/09 | 2 | 31.98 | 0 | 0.00 | 32.10 | 2 | 3,576 | 0.06% |
|
| 2018/11/08 | 2 | 32.75 | 10 | 32.96 | 32.80 | -8 | 3,571 | -0.22% |
|
| 2018/11/07 | 0 | 0.00 | 1 | 31.90 | 31.90 | -1 | 3,555 | -0.03% |
|
| 2018/11/06 | 29 | 31.50 | 0 | 0.00 | 30.85 | 29 | 3,563 | 0.81% |
|
| 2018/11/05 | 3 | 31.77 | 0 | 0.00 | 31.80 | 3 | 3,576 | 0.08% |
|
| 2018/11/01 | 0 | 0.00 | 1 | 31.50 | 31.55 | -1 | 3,588 | -0.03% |
|
| 2018/10/30 | 0 | 0.00 | 7 | 29.99 | 30.10 | -7 | 3,592 | -0.19% |
|
| 2018/10/29 | 0 | 0.00 | 1 | 29.95 | 29.95 | -1 | 3,612 | -0.03% |
|
| 2018/10/26 | 6 | 29.68 | 1 | 30.50 | 29.50 | 5 | 3,618 | 0.14% |
|
| 2018/10/25 | 2 | 30.15 | 0 | 0.00 | 30.20 | 2 | 3,608 | 0.06% |
|
| 2018/10/11 | 1 | 32.80 | 0 | 0.00 | 32.20 | 1 | 3,599 | 0.03% |
|
| 2018/10/09 | 2 | 35.33 | 0 | 0.00 | 35.30 | 2 | 3,571 | 0.06% |
|
| 2018/10/05 | 16 | 36.17 | 6 | 36.20 | 36.10 | 10 | 3,553 | 0.28% |
|
| 2018/10/04 | 1 | 37.55 | 0 | 0.00 | 37.65 | 1 | 3,518 | 0.03% |
|
| 2018/10/02 | 4 | 37.93 | 0 | 0.00 | 38.00 | 4 | 3,490 | 0.11% |
|
| 2018/10/01 | 81 | 37.75 | 0 | 0.00 | 37.55 | 81 | 3,453 | 2.35% |
|
| 2018/09/28 | 78 | 38.93 | 0 | 0.00 | 39.00 | 78 | 3,373 | 2.31% |
|
| 2018/09/27 | 68 | 40.06 | 0 | 0.00 | 39.55 | 68 | 3,339 | 2.04% |
|
| 2018/09/26 | 8 | 40.79 | 0 | 0.00 | 40.75 | 8 | 3,308 | 0.24% |
|
| 2018/09/25 | 0 | 0.00 | 5 | 42.11 | 41.25 | -5 | 3,301 | -0.15% |
|
| 2018/09/21 | 4 | 40.64 | 2 | 41.00 | 41.20 | 2 | 3,277 | 0.06% |
|
| 2018/09/20 | 11 | 40.78 | 5 | 40.75 | 40.70 | 6 | 3,264 | 0.18% |
|
| 2018/09/19 | 0 | 0.00 | 8 | 42.00 | 41.60 | -8 | 3,242 | -0.25% |
|
| 2018/09/18 | 5 | 43.40 | 0 | 0.00 | 42.40 | 5 | 3,218 | 0.16% |
|
| 2018/09/13 | 0 | 0.00 | 7 | 41.97 | 41.25 | -7 | 3,219 | -0.22% |
|
| 2018/09/12 | 3 | 40.65 | 3 | 40.70 | 41.25 | 0 | 3,205 | 0.00% |
|
| 2018/09/11 | 6 | 41.70 | 6 | 42.11 | 42.00 | 0 | 3,171 | 0.00% |
|
| 2018/09/10 | 4 | 41.70 | 0 | 0.00 | 41.00 | 4 | 3,131 | 0.13% |
|
| 2018/09/07 | 4 | 48.25 | 189 | 47.91 | 45.00 | -185 | 2,932 | -6.31% |
大賣/鉅額交易
|
| 2018/09/06 | 1 | 49.30 | 41 | 48.95 | 49.25 | -40 | 2,799 | -1.43% |
|
| 2018/09/05 | 0 | 0.00 | 3 | 50.30 | 49.20 | -3 | 2,820 | -0.11% |
|
| 2018/09/04 | 5 | 49.02 | 10 | 48.99 | 50.20 | -5 | 2,748 | -0.18% |
|
| 2018/09/03 | 48 | 51.58 | 9 | 49.82 | 49.45 | 39 | 2,662 | 1.46% |
|
| 2018/08/31 | 1 | 48.55 | 2.4 | 49.63 | 50.70 | -1.4 | 2,514 | -0.06% |
|
| 2018/08/30 | 3 | 50.20 | 6 | 50.37 | 49.50 | -3 | 2,420 | -0.12% |
|
| 2018/08/29 | 23 | 50.08 | 14 | 49.93 | 50.50 | 9 | 2,401 | 0.37% |
|
| 2018/08/28 | 70 | 51.98 | 39 | 52.22 | 49.70 | 31 | 2,270 | 1.37% |
|
| 2018/08/27 | 3 | 49.87 | 3 | 50.00 | 50.40 | 0 | 1,967 | 0.00% |
|
| 2018/08/24 | 235 | 50.14 | 102 | 49.93 | 50.80 | 133 | 1,820 | 7.31% |
大買/大賣/鉅額交易
|
| 2018/08/23 | 25 | 48.18 | 2 | 48.40 | 48.40 | 23 | 1,292 | 1.78% |
|
| 2018/08/22 | 8 | 43.66 | 3 | 43.22 | 44.00 | 5 | 993 | 0.50% |
|
| 2018/08/21 | 6 | 43.08 | 21 | 43.19 | 41.80 | -15 | 925 | -1.62% |
|
| 2018/08/16 | 0 | 0.00 | 1 | 39.30 | 39.55 | -1 | 951 | -0.11% |
|
| 2018/08/10 | 1 | 41.00 | 0 | 0.00 | 40.65 | 1 | 955 | 0.10% |
|
| 2018/07/18 | 1 | 40.70 | 1 | 40.65 | 40.85 | 0 | 1,062 | 0.00% |
|
| 2018/06/26 | 10 | 39.00 | 0 | 0.00 | 39.75 | 10 | 1,826 | 0.55% |
|
| 2018/06/22 | 0 | 0.00 | 3 | 41.97 | 41.55 | -3 | 2,014 | -0.15% |
|
| 2018/06/21 | 13 | 41.91 | 4 | 41.93 | 42.00 | 9 | 2,037 | 0.44% |
|
| 2018/06/20 | 0 | 0.00 | 2 | 41.25 | 41.40 | -2 | 2,153 | -0.09% |
|
| 2018/06/19 | 12 | 41.50 | 10 | 41.75 | 40.70 | 2 | 2,225 | 0.09% |
|
| 2018/06/13 | 0 | 0.00 | 1 | 42.45 | 41.20 | -1 | 2,324 | -0.04% |
|
| 2018/06/11 | 1 | 42.20 | 1 | 41.50 | 41.50 | 0 | 2,265 | 0.00% |
|
| 2018/06/08 | 2 | 41.75 | 0 | 0.00 | 41.70 | 2 | 2,280 | 0.09% |
|
| 2018/06/07 | 0 | 0.00 | 2 | 41.75 | 41.60 | -2 | 2,297 | -0.09% |
|
| 2018/06/05 | 2 | 40.65 | 0 | 0.00 | 40.35 | 2 | 2,337 | 0.09% |
|
| 2018/06/04 | 0 | 0.00 | 1 | 40.40 | 40.70 | -1 | 2,346 | -0.04% |
|
| 2018/05/30 | 0 | 0.00 | 2 | 40.20 | 39.75 | -2 | 2,403 | -0.08% |
|
| 2018/05/28 | 2 | 42.05 | 0 | 0.00 | 42.25 | 2 | 2,425 | 0.08% |
|
| 2018/05/25 | 10 | 43.06 | 6 | 43.13 | 42.60 | 4 | 2,433 | 0.16% |
|
| 2018/05/24 | 1 | 41.90 | 2 | 42.03 | 43.05 | -1 | 2,428 | -0.04% |
|
| 2018/05/23 | 0 | 0.00 | 2 | 40.13 | 39.60 | -2 | 2,421 | -0.08% |
|
| 2018/05/22 | 1 | 39.25 | 0 | 0.00 | 39.05 | 1 | 2,533 | 0.04% |
|
| 2018/05/15 | 0 | 0.00 | 1 | 39.90 | 39.55 | -1 | 2,704 | -0.04% |
|
| 2018/05/14 | 1 | 39.10 | 0 | 0.00 | 39.00 | 1 | 2,743 | 0.04% |
|
| 2018/05/11 | 1 | 39.00 | 1 | 39.30 | 39.00 | 0 | 2,757 | 0.00% |
|
| 2018/05/09 | 0 | 0.00 | 1 | 40.00 | 39.80 | -1 | 2,826 | -0.04% |
|
| 2018/05/02 | 0 | 0.00 | 15 | 39.25 | 40.30 | -15 | 3,042 | -0.49% |
|
| 2018/04/30 | 0 | 0.00 | 6 | 38.97 | 38.80 | -6 | 3,032 | -0.20% |
|
| 2018/04/25 | 10 | 36.90 | 11 | 37.01 | 37.40 | -1 | 3,009 | -0.03% |
|
| 2018/04/24 | 21 | 37.02 | 9 | 36.96 | 36.70 | 12 | 3,001 | 0.40% |
|
| 2018/04/23 | 42 | 39.13 | 74 | 38.20 | 37.40 | -32 | 2,986 | -1.07% |
|
| 2018/04/20 | 30 | 41.06 | 1 | 41.25 | 41.00 | 29 | 2,935 | 0.99% |
|
| 2018/04/19 | 3 | 41.80 | 52 | 42.88 | 41.80 | -49 | 2,920 | -1.68% |
|
| 2018/04/18 | 0 | 0.00 | 2 | 42.10 | 42.00 | -2 | 2,888 | -0.07% |
|
| 2018/04/17 | 1 | 41.80 | 0 | 0.00 | 41.35 | 1 | 2,873 | 0.03% |
|
| 2018/04/16 | 1 | 41.75 | 0 | 0.00 | 41.40 | 1 | 2,867 | 0.03% |
|
| 2018/04/13 | 16 | 41.82 | 15 | 41.50 | 41.40 | 1 | 2,881 | 0.03% |
|
| 2018/04/12 | 36 | 42.23 | 21 | 42.10 | 42.15 | 15 | 2,854 | 0.53% |
|
| 2018/04/11 | 16 | 42.03 | 15 | 42.65 | 41.75 | 1 | 2,818 | 0.04% |
|
| 2018/04/10 | 12 | 42.72 | 15 | 43.91 | 42.55 | -3 | 2,785 | -0.11% |
|
| 2018/04/03 | 9 | 40.90 | 9 | 41.82 | 41.60 | 0 | 2,680 | 0.00% |
|
| 2018/04/02 | 10 | 41.57 | 15 | 41.73 | 41.60 | -5 | 2,665 | -0.19% |
|
| 2018/03/31 | 14 | 41.88 | 8 | 42.13 | 42.10 | 6 | 2,645 | 0.23% |
|
| 2018/03/30 | 80 | 43.70 | 41 | 44.32 | 41.70 | 39 | 2,608 | 1.50% |
|
| 2018/03/29 | 7 | 43.54 | 11 | 43.89 | 44.65 | -4 | 2,359 | -0.17% |
|
| 2018/03/28 | 0 | 0.00 | 1.3 | 41.00 | 42.20 | -1.3 | 2,225 | -0.06% |
|
| 2018/03/27 | 28.3 | 43.07 | 12.1 | 41.55 | 41.40 | 16.1 | 2,192 | 0.73% |
|
| 2018/03/26 | 5 | 41.53 | 7 | 41.55 | 43.00 | -2 | 2,046 | -0.10% |
|
| 2018/03/23 | 13 | 40.03 | 10 | 40.82 | 40.25 | 3 | 1,935 | 0.15% |
|
| 2018/03/22 | 1 | 39.15 | 6 | 39.62 | 39.75 | -5 | 1,809 | -0.28% |
|
| 2018/03/21 | 3 | 38.80 | 4 | 38.90 | 39.00 | -1 | 1,723 | -0.06% |
|
| 2018/03/20 | 6 | 37.67 | 5 | 37.85 | 37.80 | 1 | 1,642 | 0.06% |
|
| 2018/03/19 | 5 | 37.10 | 0 | 0.00 | 37.05 | 5 | 1,614 | 0.31% |
|
| 2018/03/12 | 2 | 38.10 | 10 | 37.55 | 37.50 | -8 | 1,548 | -0.52% |
|
| 2018/03/09 | 0.1 | 37.70 | 0 | 0.00 | 37.75 | 0.1 | 1,512 | 0.01% |
|
| 2018/03/07 | 0 | 0.00 | 10 | 37.00 | 36.25 | -10 | 1,446 | -0.69% |
|
| 2018/03/06 | 10 | 37.00 | 4 | 37.00 | 37.00 | 6 | 1,418 | 0.42% |
|
| 2018/03/05 | 10 | 36.70 | 0 | 0.00 | 36.70 | 10 | 1,393 | 0.72% |
|
| 2018/03/02 | 1 | 37.05 | 0 | 0.00 | 37.00 | 1 | 1,368 | 0.07% |
|
| 2018/02/27 | 0 | 0.00 | 4 | 36.00 | 35.70 | -4 | 1,289 | -0.31% |
|
| 2018/02/26 | 3 | 36.47 | 0 | 0.00 | 36.00 | 3 | 1,267 | 0.24% |
|
| 2018/02/23 | 4 | 38.50 | 18 | 37.73 | 37.30 | -14 | 1,212 | -1.15% |
|
| 2018/02/22 | 18 | 37.54 | 4 | 36.63 | 37.50 | 14 | 1,142 | 1.23% |
|
| 2018/02/21 | 4 | 37.68 | 0 | 0.00 | 38.20 | 4 | 1,028 | 0.39% |
|
| 2018/02/06 | 0 | 0.00 | 3 | 33.12 | 32.40 | -3 | 833 | -0.36% |
|
| 2018/02/05 | 2 | 34.75 | 6 | 33.73 | 35.00 | -4 | 795 | -0.50% |
|
| 2018/02/02 | 0 | 0.00 | 1 | 34.85 | 34.85 | -1 | 781 | -0.13% |
|
| 2018/02/01 | 6 | 36.23 | 10 | 35.55 | 35.20 | -4 | 776 | -0.51% |
|
| 2018/01/30 | 0 | 0.00 | 2 | 34.65 | 34.25 | -2 | 686 | -0.29% |
|
| 2018/01/29 | 0 | 0.00 | 1 | 34.10 | 34.50 | -1 | 631 | -0.16% |
|
| 2018/01/26 | 10 | 33.25 | 1 | 33.35 | 33.70 | 9 | 579 | 1.55% |
|
| 2018/01/24 | 1 | 32.00 | 0 | 0.00 | 31.90 | 1 | 477 | 0.21% |
|
| 2018/01/23 | 3 | 31.67 | 0 | 0.00 | 31.50 | 3 | 460 | 0.65% |
|
| 2018/01/22 | 1 | 31.40 | 0 | 0.00 | 31.20 | 1 | 448 | 0.22% |
|
| 2018/01/17 | 0 | 0.00 | 1 | 31.25 | 31.10 | -1 | 452 | -0.22% |
|