• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)
可現股當沖
  • 股價
    125.0
  • 漲跌
    ▼1.5
  • 漲幅
    -1.19%
  • 成交量
    2,251張
  • 產業
    上櫃 光電類股

  • 421人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
均豪 (5443)籌碼相關－中國信託-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝 券商分點個股進出

中國信託-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0324128.3823126.43125.00112,3040.01%
2024/12/021123.001126.48126.50013,0760.00%
2024/11/292120.002122.75122.00013,6820.00%
2024/11/284122.387121.21121.50-314,458-0.02%
2024/11/273126.003123.00123.00015,9000.00%
2024/11/262127.7512127.00127.00-1017,235-0.06%
2024/11/253130.833130.50130.50018,1100.00%
2024/11/225131.007129.36128.50-219,543-0.01%
2024/11/212131.502130.00130.00020,5550.00%
2024/11/2037.1131.5859131.73131.50-21.921,239-0.10%
2024/11/192124.258129.38131.50-621,927-0.03%
2024/11/1814123.072122.50122.501223,3670.05%
2024/11/1532126.7748125.94126.50-1623,803-0.07%
2024/11/149.2130.0312129.92128.50-2.824,733-0.01%
2024/11/1350135.2742131.11130.50825,0580.03%
2024/11/1220135.2330.1133.63133.50-10.125,507-0.04%
2024/11/1111130.5023130.52132.50-1225,860-0.05%
2024/11/0825130.6419129.66129.50626,1060.02%
2024/11/0710129.3521129.50130.00-1126,467-0.04%
2024/11/0666.1127.3356126.10127.0010.126,8040.04%
2024/11/0524128.8327129.09127.50-327,012-0.01%
2024/11/0456124.5945127.00125.001127,2570.04%
2024/11/011120.505122.50122.50-427,302-0.01%
2024/10/307119.438120.13120.00-127,8760.00%
2024/10/2929121.5328119.46119.50128,7200.00%
2024/10/285.1121.4918121.50122.50-12.930,112-0.04%
2024/10/2513.1122.348122.81121.505.130,6970.02%
2024/10/2419125.666.2124.64124.0012.831,6040.04%
2024/10/236131.586.7131.58130.50-0.732,0610.00%
2024/10/2217.2132.734.4130.81130.5012.932,3870.04%
2024/10/212134.502.6133.96135.00-0.633,1160.00%
2024/10/1853132.1449133.33131.50433,7610.01%
2024/10/174.2131.293132.50133.001.233,7640.00%
2024/10/1614.7130.8817131.00133.00-2.333,859-0.01%
2024/10/1521.8133.109131.33130.0012.833,9970.04%
2024/10/1413136.3824134.56135.00-1133,982-0.03%
2024/10/1187140.8481140.29138.50633,9930.02%
2024/10/0984.4143.1572.2143.63138.0012.234,0360.04%
2024/10/0857.2156.8598158.68152.00-40.833,975-0.12%
2024/10/0713153.127.3154.14155.005.733,8270.02%
2024/10/040.1144.0000.00143.000.134,5470.00%
2024/10/011146.500.5146.50146.500.535,0300.00%
2024/09/2700.001143.50143.50-136,6510.00%
2024/09/261140.501142.00141.50037,7140.00%
2024/09/251144.509143.44143.50-837,864-0.02%
2024/09/246.3141.340.7142.00140.005.638,4120.01%
2024/09/233.2145.193146.33146.500.239,4590.00%
2024/09/205.1147.015149.50147.500.139,6900.00%
2024/09/1922.1150.0526149.98151.00-3.939,843-0.01%
2024/09/1819146.8216144.31143.00339,6860.01%
2024/09/1645149.3045147.87149.50039,7990.00%
2024/09/1342149.0751148.55148.50-939,804-0.02%
2024/09/1265147.9753147.98146.501239,4900.03%
2024/09/11112139.3357.3140.29141.5054.738,9060.14% 大買/
2024/09/1067137.4855136.56134.501238,5050.03%
2024/09/0922.1140.6318140.97142.004.138,0490.01%
2024/09/06125141.9196140.92141.002937,7560.08% 大買/
2024/09/0531144.3230141.37138.00137,0860.00%
2024/09/04104140.83127.5141.64141.00-23.536,640-0.06% 大買/大賣/
2024/09/0393.3148.09166145.30144.50-72.735,873-0.20% 大賣/
2024/09/0260146.5960146.63146.50035,1880.00%
2024/08/3096.2151.3595150.58151.001.234,5820.00%
2024/08/29224151.09213.1157.95149.001133,9030.03% 大買/大賣/
2024/08/28113.1151.7684151.27151.5029.132,5360.09% 大買/
2024/08/2758138.5752140.18147.00631,2140.02%
2024/08/26108136.5087.2136.07134.0020.830,4110.07% 大買/
2024/08/2363.1122.8974126.00130.00-10.928,966-0.04%
2024/08/2267.1121.6838120.50118.5029.128,0310.10%
2024/08/2143124.7444.2125.06126.00-1.227,5120.00%
2024/08/2094121.53122.1121.00123.50-28.126,884-0.10% 大賣/
2024/08/1916117.9455.4118.46121.00-39.425,742-0.15%
2024/08/1681.1108.5180109.13110.001.125,4580.00%
2024/08/1582102.8069102.85104.001324,5210.05%
2024/08/1423.3101.7025103.20100.50-1.724,162-0.01%
2024/08/131698.192498.43101.00-823,604-0.03%
2024/08/1225.595.613094.5094.30-4.523,062-0.02%
2024/08/0966.195.6057.193.8791.908.922,7800.04%
2024/08/0869.191.105691.8790.4013.122,3270.06%
2024/08/07688.321491.1391.60-821,969-0.04%
2024/08/062286.4537.587.1083.30-15.521,719-0.07%
2024/08/052888.971788.7588.201121,3160.05%
2024/08/0242.1100.205799.6898.00-14.921,100-0.07%
2024/08/0198.2106.0579107.42104.0019.220,5280.09%
2024/07/31150.1107.94119.2108.14105.0030.819,7160.16% 大買/大賣/
2024/07/3026.199.4939101.46106.00-12.918,299-0.07%
2024/07/2971104.73250.4105.0496.50-179.417,652-1.02% 大賣/鉅額交易
2024/07/262498.5939.799.83103.50-15.716,719-0.09%
2024/07/2339.498.457099.3997.40-30.616,186-0.19%
2024/07/2262.398.456298.8896.900.315,8780.00%
2024/07/1950.798.515199.2598.30-0.315,1200.00%
2024/07/182493.113.293.7992.9020.814,5000.14%
2024/07/178.195.74695.4097.202.114,4020.01%
2024/07/1615.194.671295.2094.003.114,3300.02%
2024/07/151493.7617.193.3192.60-3.114,229-0.02%
2024/07/122295.7517.196.1294.60514,1600.03%
2024/07/1138.198.09699.9398.0032.114,1490.23%
2024/07/107100.5914101.32101.00-713,951-0.05%
2024/07/0937.498.991097.4097.8027.413,6530.20%
2024/07/0837.6107.4928105.64102.009.613,3100.07%
2024/07/0512105.7519106.89109.00-712,623-0.06%
2024/07/0435101.3128101.6299.20712,3310.06%
2024/07/038099.406599.7698.201512,4070.12%
2024/07/024393.883594.3596.80811,7720.07%
2024/07/01286.05687.3588.00-411,731-0.03%
2024/06/2812.179.081379.5880.00-0.911,932-0.01%
2024/06/2717.178.7718.378.8477.50-1.211,697-0.01%
2024/06/26175.00676.3576.40-510,678-0.05%
2024/06/2514.367.581367.4569.501.310,5030.01%
2024/06/243871.303071.5768.50810,3190.08%
2024/06/211270.1020.269.3570.40-8.29,872-0.08%
2024/06/207.265.362166.4866.60-13.89,571-0.14%
2024/06/191265.871565.3364.00-39,402-0.03%
2024/06/189.162.501662.4863.30-79,173-0.08%
2024/06/172060.8113.960.3460.106.18,9700.07%
2024/06/14157.6000.0057.6019,1570.01%
2024/06/133.159.5500.0058.703.19,3420.03%
2024/06/126.155.94257.5057.704.19,3180.04%
2024/06/11454.90654.6755.10-29,361-0.02%
2024/06/07157.8000.0057.8019,4910.01%
2024/06/06358.47259.3557.9019,6460.01%
2024/06/04961.101459.4959.20-59,727-0.05%
2024/06/03160.20759.6660.50-69,717-0.06%
2024/05/314.258.30357.7757.301.29,7130.01%
2024/05/3015.360.32260.9558.3013.39,7330.14%
2024/05/29461.10260.0060.6029,7080.02%
2024/05/28660.952161.7060.90-159,690-0.15%
2024/05/270.262.50661.1061.40-5.89,621-0.06%
2024/05/241058.402459.2659.30-149,476-0.15%
2024/05/235159.131760.6157.10349,4320.36%
2024/05/22659.50859.0560.60-29,165-0.02%
2024/05/212253.761153.3655.10119,4690.12%
2024/05/201053.3200.0053.401010,1620.10%
2024/05/16954.7400.0054.30910,8770.08%
2024/05/1500.00153.8053.80-110,957-0.01%
2024/05/14453.1800.0052.80411,0280.04%
2024/05/13654.10353.6753.50311,0120.03%
2024/05/10352.1300.0052.90310,9580.03%
2024/05/09553.9000.0052.80510,9420.05%
2024/05/08256.50155.9055.70110,8990.01%
2024/05/071255.13156.1056.101110,9200.10%
2024/05/062456.6500.0055.502410,9430.22%
2024/05/03555.4000.0055.40510,9120.05%
2024/05/0200.00255.4055.80-210,923-0.02%
2024/04/301256.98357.1357.10911,0280.08%
2024/04/296756.8100.0056.706711,0370.61%
2024/04/261057.0000.0055.101011,0380.09%
2024/04/25155.6000.0055.80111,1650.01%
2024/04/24756.8100.0056.40711,1470.06%
2024/04/2300.00153.7053.60-111,163-0.01%
2024/04/22753.3100.0052.10711,2160.06%
2024/04/19958.14457.6356.00511,1920.04%
2024/04/181362.2600.0062.001311,1440.12%
2024/04/17563.900.864.0063.604.211,1000.04%
2024/04/1600.009360.9960.80-9310,934-0.85%
2024/04/15563.44564.3463.40010,8130.00%
2024/04/1234.166.376.166.3065.902810,6550.26%
2024/04/111967.11667.2267.201310,4870.12%
2024/04/101068.53668.3869.00410,3100.04%
2024/04/094471.0010369.3068.20-5910,106-0.58% 大賣/
2024/04/081668.181768.6068.80-19,506-0.01%
2024/04/0343.169.027769.9767.90-33.99,006-0.38%
2024/04/023663.352865.6866.0087,9680.10%
2024/04/013157.433258.8060.00-17,593-0.01%
2024/03/290.154.60155.0054.60-0.97,249-0.01%
2024/03/2800.000.156.3056.00-0.17,1640.00%
2024/03/27854.3400.0055.0087,0710.11%
2024/03/261954.994.854.6554.2014.27,0070.20%
2024/03/251156.921457.4356.60-36,885-0.04%
2024/03/22856.3100.0056.1086,7090.12%
2024/03/212156.802056.7856.8016,4950.02%
2024/03/204.153.752253.9153.80-17.96,210-0.29%
2024/03/1923.555.982155.5356.002.56,0250.04%
2024/03/18653.72553.9454.1015,6240.02%
2024/03/1500.00149.2549.65-15,405-0.02%
2024/03/1413.149.050.348.6548.9012.85,3130.24%
2024/03/13551.20852.1051.80-35,183-0.06%
2024/03/121353.971455.6755.80-14,989-0.02%
2024/03/112.151.5300.0051.502.14,8060.04%
2024/03/081253.72754.4153.2054,6510.11%
2024/03/07860.212959.9059.10-214,570-0.46%
2024/03/062955.95155.0058.00284,4660.63%
2024/03/05852.903252.4352.90-244,365-0.55%
2024/03/043051.39251.6551.80284,3070.65%
2024/02/29149.951650.5750.40-154,197-0.36%
2024/02/27549.3400.0049.3554,1840.12%
2024/02/2600.003.249.0948.80-3.24,155-0.08%
2024/02/2314.450.43251.0050.0012.44,2370.29%
2024/02/2215.151.49351.2351.2012.14,1360.29%
2024/02/2112.148.642149.3149.90-8.93,646-0.24%
2024/02/201245.9916246.0748.40-1502,926-5.13% 大賣/鉅額交易
2024/02/1968.443.645843.9144.0010.42,7010.39%
2024/02/1600.008.442.0542.05-8.42,156-0.39%
2024/02/1500.00938.2538.25-92,025-0.44%
2024/02/053134.7600.0034.80311,9191.61%
2024/02/01734.6600.0034.5071,8850.37%
2024/01/3100.00235.0034.85-21,865-0.11%
2024/01/301235.8000.0035.40121,8350.65%
2024/01/29535.25135.5535.5541,7870.22%
2024/01/261034.83835.4034.6021,7240.12%
2024/01/25835.10235.2535.1061,6790.36%
2024/01/241035.64635.9335.5041,6400.24%
2024/01/23034.80434.8535.10-41,497-0.27%
2024/01/22134.4500.0034.4511,4410.07%
2024/01/191534.741235.6734.3031,3830.22%
2024/01/171334.491234.3233.8511,1400.09%
2024/01/16133.35334.2034.30-21,031-0.19%
2024/01/1511.233.131133.9433.700.29150.02%
2024/01/1215.133.131333.3832.602.18160.26%
2024/01/1100.00132.4032.40-1661-0.15%
2024/01/1000.00130.4030.70-1604-0.17%
2024/01/05230.65330.9230.75-1607-0.16%
2024/01/04130.80130.5530.5506030.00%
2024/01/03230.75130.7030.7016050.17%
2024/01/02230.40230.8831.2005980.00%
2023/12/2900.00130.6530.40-1595-0.17%
2023/12/28130.25130.4530.6505970.00%
2023/12/2700.00130.2030.20-1596-0.17%
2023/12/21330.00130.0030.0026030.33%
2023/12/20130.2000.0030.2016030.17%
2023/12/19130.25130.1530.1506060.00%
2023/12/18130.5000.0030.5016120.16%
2023/12/15131.50131.0031.0006140.00%
2023/12/142.131.39731.3631.20-4.9616-0.80%
2023/12/13131.102031.0030.90-19613-3.10%
2023/12/0700.001031.0030.75-10613-1.63%
2023/12/0500.009630.9530.90-96629-15.25%
2023/11/2900.00131.5031.40-1757-0.13%
2023/11/27231.23230.9530.9507620.00%
2023/11/225532.025532.3031.5507630.00%
2023/11/140.128.6000.0028.300.16880.02%
2023/11/083428.8000.0028.80347194.73%
2023/11/07128.9500.0028.9517330.14%
2023/10/3100.00529.0028.30-5948-0.53%
2023/10/3000.00429.0028.95-41,016-0.39%
2023/10/2400.00029.4029.6501,4910.00%
2023/10/2000.00128.4329.60-11,727-0.06%
2023/10/180.128.4500.0028.150.11,7620.01%
2023/10/17529.99229.9029.2031,7930.17%
2023/10/120.130.8000.0030.700.11,8840.01%
2023/10/06131.2000.0030.9012,0310.05%
2023/09/270.130.2000.0030.500.12,0540.00%
2023/09/211030.2500.0030.30102,0750.48%
2023/09/140.131.9000.0031.700.12,1140.00%
2023/09/05232.50233.5033.5502,4040.00%
2023/09/0400.00233.5532.70-22,397-0.08%
2023/08/2900.001031.3531.90-102,512-0.40%
2023/08/2800.00132.3032.05-12,513-0.04%
2023/08/252332.604432.0833.40-212,489-0.84%
2023/08/2300.00130.5030.35-12,416-0.04%
2023/08/220.130.7500.0030.100.12,5560.00%
2023/08/214330.5000.0030.45432,5521.68%
2023/08/171030.5000.0031.40102,5370.39%
2023/08/163130.6400.0030.75312,5281.23%
2023/08/141.131.6300.0030.701.12,5150.04%
2023/08/10132.4500.0032.4512,4850.04%
2023/08/09134.001034.5034.00-92,453-0.37%
2023/08/081034.55234.8034.5582,4210.33%
2023/08/07434.90335.3035.4512,4020.04%
2023/08/041735.781535.1735.5022,3660.08%
2023/08/02434.24134.5534.3032,2690.13%
2023/08/01736.39736.0235.7002,1980.00%
2023/07/31235.38134.2535.0012,0460.05%
2023/07/283233.10234.5334.50301,8851.59%
2023/07/256333.966334.4334.2001,6650.00%
2023/07/2000.00132.9532.95-11,436-0.07%
2023/07/19231.852232.6231.90-201,397-1.43%
2023/07/182131.39131.5031.40201,3341.50%
2023/07/17232.25132.1031.9011,3180.08%
2023/07/14132.4500.0032.4011,3010.08%
2023/07/1321.130.992532.6032.45-3.91,269-0.31%
2023/07/11130.5000.0030.0011,1550.09%
2023/07/1000.00430.8530.60-41,150-0.35%
2023/06/27131.2500.0030.6011,0990.09%
2023/06/20132.2500.0032.0511,0690.09%
2023/06/1900.00533.5834.05-51,044-0.48%
2023/06/16633.63533.6033.3011,0000.10%
2023/06/151033.94634.1033.8049700.41%
2023/06/1441.133.265333.7633.80-11.9898-1.33%
2023/06/13231.9500.0031.9527370.27%
2023/06/12131.8500.0031.7017180.14%
2023/06/071332.451633.2333.20-3652-0.46%
2023/05/2900.00530.1030.05-5500-1.00%
2023/05/265830.705730.8831.2014740.21%
2023/05/25128.5500.0028.8013340.30%
2023/05/110.127.9000.0027.700.13540.03%
2023/05/1000.00528.0528.15-5352-1.42%
2023/05/0800.00628.3528.30-6361-1.66%
2023/04/130.128.8500.0028.850.14650.02%
2023/03/2700.00229.4029.35-2496-0.40%
2023/03/09030.1000.0030.3008500.00%
2023/03/081030.901031.0530.7508420.00%
2023/03/072031.162130.8830.65-1818-0.12%
2023/03/0100.00229.8029.80-2764-0.26%
2023/01/3000.001028.7928.75-10739-1.35%
2023/01/131528.381928.6328.10-4714-0.56%
2023/01/12728.85329.0028.4546940.58%
2023/01/113028.972029.1529.05106781.47%
2022/12/16129.0000.0028.9016190.16%
2022/12/14230.2300.0030.2525930.34%
2022/12/1200.001130.5231.50-11490-2.24%
2022/12/092029.083230.6530.65-12353-3.39%
2022/11/0900.00126.7526.70-1422-0.24%
2022/11/0400.00126.2026.25-1423-0.24%
2022/10/1900.00125.5525.40-1426-0.23%
2022/09/133528.294128.0728.80-6422-1.42%
2022/09/07125.6500.0025.6513580.28%
2022/09/0100.00127.0027.00-1350-0.29%
2022/08/31227.2500.0027.1523460.58%
2022/08/22128.40227.6027.60-1299-0.33%
2022/08/195727.866228.3128.70-5273-1.83%
2022/08/18126.1000.0026.1012070.48%
2022/08/1700.00525.9025.85-5204-2.44%
2022/08/1500.00125.7025.70-1204-0.49%
2022/08/10225.6000.0025.7021991.00%
2022/07/20126.0500.0025.7511920.52%
2022/07/19125.2000.0025.7511930.52%
2022/07/1800.00125.9525.95-1191-0.52%
2022/07/13124.1000.0024.1011860.54%
2022/07/12123.7000.0023.4011870.53%
2022/07/1100.00324.3024.30-3188-1.59%
2022/07/08124.05924.2824.35-8190-4.19%
2022/07/07123.6000.0023.5011980.50%
2022/07/05123.95924.1324.00-8201-3.96%
2022/06/30425.9000.0025.6541882.13%
2022/05/24128.8000.0028.6012840.35%
2022/05/0400.00529.5529.50-5336-1.49%
2022/04/14131.8500.0031.7514340.23%
2022/04/01132.1000.0032.0014820.21%
2022/03/081029.2300.0028.75105481.82%
2022/03/07529.7500.0029.6555560.90%
2022/02/0800.00232.9533.10-21,279-0.16%
2022/02/07232.30332.5732.75-11,280-0.08%
2022/01/12233.58333.3033.15-11,289-0.08%
2022/01/03134.35534.3534.35-41,279-0.31%
2021/12/30734.7300.0034.4571,2780.55%
2021/12/01234.5000.0034.9521,2800.16%
2021/11/3000.00135.1535.10-11,273-0.08%
2021/11/2900.00134.9535.00-11,257-0.08%
2021/11/26837.21337.0236.5051,2250.41%
2021/11/25439.09340.4739.2011,1310.09%
2021/11/2400.00337.6737.95-3757-0.40%
2021/11/2200.00135.0034.90-1643-0.16%
2021/11/1600.00234.2034.05-2651-0.31%
2021/11/1000.00132.8532.80-1708-0.14%
2021/11/09433.35133.1532.9037500.40%
2021/11/04133.7500.0033.7018400.12%
2021/11/02634.10635.4533.8509000.00%
2021/11/0100.00133.5033.45-1881-0.11%
2021/10/26632.5300.0032.1569290.65%
2021/10/15130.1000.0030.6511,3620.07%
2021/10/13829.8600.0029.5581,6530.48%
2021/10/08132.1500.0031.8512,2600.04%
2021/10/05229.7500.0031.0023,0900.06%
2021/10/04630.9300.0030.2563,1670.19%
2021/10/01732.13432.3031.3533,4650.09%
2021/09/29432.3300.0031.9043,7990.11%
2021/09/271033.2100.0033.25104,0190.25%
2021/09/081533.6700.0033.35154,2970.35%
2021/09/0700.00334.5234.15-34,365-0.07%
2021/09/0600.00235.2834.95-24,453-0.04%
2021/09/03236.50136.4036.4014,5890.02%
2021/09/01136.35236.5036.60-14,607-0.02%
2021/08/27135.7000.0035.7514,6600.02%
2021/08/26235.6500.0035.8524,6640.04%
2021/08/1600.00734.5935.00-74,746-0.15%
2021/08/13136.6000.0035.3514,7340.02%
2021/08/1200.00237.1037.25-24,700-0.04%
2021/08/11236.80436.8136.80-24,712-0.04%
2021/08/10138.50338.3838.20-24,679-0.04%
2021/08/09139.85139.9539.6504,7090.00%
2021/08/0600.003040.2241.10-304,721-0.64%
2021/08/0500.00540.0039.70-54,742-0.11%
2021/08/0400.001040.0039.80-104,822-0.21%
2021/08/03240.152540.1939.70-234,845-0.47%
2021/08/0200.00439.4639.60-44,872-0.08%
2021/07/30139.4000.0039.3014,9270.02%
2021/07/29339.474439.4639.70-414,919-0.83%
2021/07/28838.28738.4039.0014,9170.02%
2021/07/27342.0300.0041.0034,9140.06%
2021/07/26242.45142.5042.8014,9230.02%
2021/07/231242.5600.0042.00124,8860.25%
2021/07/2200.008642.8442.80-864,867-1.77%
2021/07/21741.412043.4341.65-134,820-0.27%
2021/07/201243.5200.0043.10124,7130.25%
2021/07/192943.34543.0742.85244,6340.52%
2021/07/161045.761745.7645.35-74,532-0.15%
2021/07/1520147.161347.3047.001884,4444.23% 大買/鉅額交易
2021/07/142545.714046.3648.15-153,963-0.38%
2021/07/131644.125344.4944.40-373,591-1.03%
2021/07/122043.00442.6342.10163,4240.47%
2021/07/09445.292345.2545.15-193,286-0.58%
2021/07/084545.385045.7245.60-53,291-0.15%
2021/07/072444.791044.2343.70143,0650.46%
2021/07/062943.10242.8343.45273,0250.89%
2021/07/05241.13343.0043.00-13,006-0.03%
2021/06/30139.6500.0039.0513,0140.03%
2021/06/29139.5000.0039.4013,1360.03%
2021/06/28139.5000.0039.4513,2180.03%
2021/06/25139.9000.0039.7013,2310.03%
2021/06/2400.00639.9439.85-63,253-0.18%
2021/06/21637.97238.6037.9043,3680.12%
2021/06/17240.2000.0040.8023,4150.06%
2021/06/1600.00540.1740.20-53,428-0.15%
2021/06/151039.62540.0440.9053,4040.15%
2021/06/11339.38239.2838.6513,3910.03%
2021/06/0900.001037.3837.15-103,354-0.30%
2021/06/0300.00337.5737.30-33,406-0.09%
2021/06/01637.9700.0038.0063,4460.17%
2021/05/261236.3500.0035.55123,4560.35%
2021/05/2500.001135.3935.90-113,469-0.32%
2021/05/241134.90334.5034.6083,5110.23%
2021/05/20133.1000.0033.0013,6750.03%
2021/05/19234.00134.0534.0013,7390.03%
2021/05/18132.1000.0033.4013,8510.03%
2021/05/1700.001329.9730.45-133,918-0.33%
2021/05/1300.001133.5733.25-113,935-0.28%
2021/05/12231.88531.9531.35-33,910-0.08%
2021/05/10137.0000.0036.9013,8810.03%
2021/05/07337.85138.5038.5023,9250.05%
2021/05/06135.4500.0035.0013,9180.03%
2021/05/0500.00135.4534.85-13,960-0.03%
2021/05/04138.101735.0235.45-164,039-0.40%
2021/05/032838.74738.5637.80214,0670.52%
2021/04/29340.2000.0040.2034,1000.07%
2021/04/2800.00941.4341.20-94,206-0.21%
2021/04/27540.55240.6340.5534,3690.07%
2021/04/261140.7700.0040.75114,6240.24%
2021/04/2300.00740.9640.70-74,853-0.14%
2021/04/221040.95840.6040.2025,4350.04%
2021/04/21842.0800.0042.0085,4900.15%
2021/04/19743.30242.6042.6055,7810.09%
2021/04/16544.13143.8043.9045,8830.07%
2021/04/1500.00444.1944.60-46,141-0.07%
2021/04/141341.55541.7841.9586,5260.12%
2021/04/13443.98543.8543.80-17,002-0.01%
2021/04/12245.601445.6845.10-127,240-0.17%
2021/04/09246.232046.3846.15-187,508-0.24%
2021/04/08745.892045.4045.40-137,424-0.18%
2021/04/071645.562845.6145.80-127,624-0.16%
2021/04/061245.091945.6444.65-77,737-0.09%
2021/04/012245.534245.3645.50-207,723-0.26%
2021/03/31744.162544.3844.65-187,657-0.24%
2021/03/30143.8500.0043.2517,6730.01%
2021/03/29643.613543.7543.40-297,754-0.37%
2021/03/269245.002744.5844.00657,8450.83%
2021/03/2500.00843.9544.25-87,833-0.10%
2021/03/24343.051.343.2743.151.77,9340.02%
2021/03/231743.66144.8042.90168,0810.20%
2021/03/2200.004744.0344.05-478,543-0.55%
2021/03/19243.6511.243.6643.45-9.28,878-0.10%
2021/03/181342.94143.2543.25129,3980.13%
2021/03/17242.95643.9843.50-410,221-0.04%
2021/03/16541.883143.1143.20-2610,371-0.25%
2021/03/15241.23241.9841.75010,4160.00%
2021/03/12941.16540.6440.50410,5510.04%
2021/03/11340.80740.8941.05-410,575-0.04%
2021/03/10339.75139.8539.80210,6170.02%
2021/03/091338.524.538.5739.408.510,6670.08%
2021/03/08739.67139.2539.00610,7080.06%
2021/03/05640.24140.4040.10510,8680.05%
2021/03/04241.9500.0040.80210,9520.02%
2021/03/03940.59141.0042.20811,0130.07%
2021/03/02343.6000.0041.50311,1110.03%
2021/02/26642.69143.0042.65511,1860.04%
2021/02/251743.691343.6243.45411,2790.04%
2021/02/242245.071945.0443.90311,3490.03%
2021/02/231644.68544.9545.201111,3990.10%
2021/02/221844.521744.3945.15111,4160.01%
2021/02/19942.49242.1543.15711,5240.06%
2021/02/18541.47840.9442.55-312,247-0.02%
2021/02/171039.02339.1839.25712,9090.05%
2021/02/05939.97239.7839.85713,4000.05%
2021/02/04740.14540.2640.90213,4450.01%
2021/02/031041.291041.2140.40013,6300.00%
2021/02/021342.01241.8341.801113,7170.08%
2021/02/01440.55940.8441.70-513,841-0.04%
2021/01/291442.28641.8441.35813,9190.06%
2021/01/28743.38443.3442.90314,0370.02%
2021/01/27644.53244.9044.95414,1430.03%
2021/01/262343.361543.9543.55814,3110.06%
2021/01/251445.061845.2144.65-414,844-0.03%
2021/01/221346.38546.5546.95815,6730.05%
2021/01/213245.53346.2746.202916,6850.17%
2021/01/2014446.232746.9746.0011716,7520.70% 大買/鉅額交易
2021/01/192548.71448.6448.952116,6220.13%
2021/01/18948.721048.6549.00-116,440-0.01%
2021/01/158748.834949.3247.103816,3210.23%
2021/01/14646.881047.3247.00-416,056-0.02%
2021/01/131147.872047.7347.15-916,466-0.05%
2021/01/121247.611148.2046.45116,5050.01%
2021/01/11946.331046.6246.85-116,438-0.01%
2021/01/082948.11547.3247.202416,7150.14%
2021/01/075349.094949.2349.25417,1420.02%
2021/01/0622.147.0716346.8047.55-140.917,061-0.83% 大賣/鉅額交易
2021/01/052045.332445.8544.85-416,741-0.02%
2021/01/043844.218843.8844.30-5016,493-0.30%
2020/12/3100.00541.8441.85-516,127-0.03%
2020/12/302842.181842.8641.701016,0620.06%
2020/12/293741.75541.1842.303215,8750.20%
2020/12/2800.00640.9340.60-615,701-0.04%
2020/12/25340.10540.0940.75-215,622-0.01%
2020/12/24140.052140.0540.00-2015,599-0.13%
2020/12/23540.19339.9541.00215,5320.01%
2020/12/224640.5600.0039.104615,6810.29%
2020/12/213239.09439.2541.302816,1010.17%
2020/12/183840.49340.8840.253516,5900.21%
2020/12/17241.28241.0541.05016,7800.00%
2020/12/161542.6613243.4941.90-11716,637-0.70% 大賣/鉅額交易
2020/12/152642.291941.7240.10716,1340.04%
2020/12/145041.985541.8242.00-515,745-0.03%
2020/12/113740.074540.1439.60-815,269-0.05%
2020/12/102238.431438.3238.00814,4000.06%
2020/12/091837.83437.8637.851414,1750.10%
2020/12/08238.18237.7538.40014,0600.00%
2020/12/07635.0900.0035.60613,8780.04%
2020/12/04134.7000.0034.50113,8080.01%
2020/12/03235.63136.3035.30113,7360.01%
2020/12/021736.011736.1036.20013,6870.00%
2020/12/011935.47336.6335.301613,6560.12%
2020/11/301337.25936.5736.50413,4700.03%
2020/11/27837.951038.4037.90-213,375-0.01%
2020/11/26738.03238.2338.20513,3240.04%
2020/11/251037.35537.9837.25513,2260.04%
2020/11/244037.101737.6137.452313,3450.17%
2020/11/238237.481137.3837.407113,2570.54%
2020/11/20338.001837.3137.45-1513,199-0.11%
2020/11/1900.00537.2037.40-513,198-0.04%
2020/11/187237.191437.3037.155813,1340.44%
2020/11/175040.16106.538.4137.60-56.512,910-0.44% 大賣/
2020/11/1610438.5017439.0639.75-7012,129-0.58% 大買/大賣/
2020/11/132736.731236.3436.151511,3480.13%
2020/11/12334.97534.9034.70-210,779-0.02%
2020/11/11334.85234.9034.90110,6800.01%
2020/11/103534.52134.4034.103410,4460.33%
2020/11/09335.151535.0935.40-1210,320-0.12%
2020/11/06934.23135.0034.20810,1620.08%
2020/11/052633.871034.6634.101610,0550.16%
2020/11/04233.70233.2534.0009,8720.00%
2020/11/03934.461633.9234.25-79,733-0.07%
2020/11/024235.553035.2634.50129,5060.13%
2020/10/306235.1010035.3335.45-388,876-0.43%
2020/10/297533.538933.5833.90-147,943-0.18%
2020/10/2800.00931.8133.35-96,845-0.13%
2020/10/272530.2200.0030.35256,6550.38%
2020/10/261530.6200.0030.45156,5970.23%
2020/10/23331.05131.3031.3026,5180.03%
2020/10/22430.481730.9030.90-136,408-0.20%
2020/10/212030.62831.2130.15126,1450.20%
2020/10/201030.38430.6130.6065,6440.11%
2020/10/19430.50630.4030.95-25,526-0.04%
2020/10/163831.451230.6230.50265,3850.48%
2020/10/153731.2512531.2031.90-884,981-1.77% 大賣/
2020/10/143327.25328.8729.00304,2590.70%
2020/10/131226.571126.6626.4013,9570.03%
2020/10/1200.00725.1725.65-73,728-0.19%
2020/10/08125.1500.0024.5013,6900.03%
2020/10/07124.9500.0025.0013,7930.03%
2020/10/0500.00223.9524.50-23,824-0.05%
2020/09/30123.9000.0023.9013,9090.03%
2020/09/29124.3000.0023.7513,9000.03%
2020/09/2800.00124.4024.35-13,861-0.03%
2020/09/25424.45326.1723.8013,8530.03%
2020/09/243926.465726.3525.60-183,598-0.50%
2020/09/235825.682925.6326.05293,0460.95%
2020/09/2200.00325.4325.65-32,376-0.13%
2020/09/1800.00123.0023.10-12,011-0.05%
2020/09/1700.00322.7522.85-31,997-0.15%
2020/09/16323.5000.0023.0031,9790.15%
2020/09/1400.00122.1022.00-11,933-0.05%
2020/09/04421.6000.0022.5541,8870.21%
2020/09/03521.95121.9522.0041,8420.22%
2020/09/021522.12122.0522.00141,8270.77%
2020/09/012022.50122.4022.30191,8101.05%
2020/08/311623.1600.0023.05161,7830.90%
2020/08/281723.6716.323.9023.450.81,7450.04%
2020/08/271122.29322.4322.7081,5170.53%
2020/08/2600.00222.5322.65-21,478-0.14%
2020/08/25922.431222.4922.15-31,429-0.21%
2020/08/2400.00221.6021.70-21,313-0.15%
2020/08/21120.8000.0020.8511,2950.08%
2020/08/20620.4500.0020.3561,2870.47%
2020/08/19321.30121.7521.3021,2670.16%
2020/08/1800.00121.6522.00-11,253-0.08%
2020/08/1700.00121.1521.30-11,241-0.08%
2020/08/14520.9500.0020.9551,2480.40%
2020/08/1300.00121.0521.10-11,263-0.08%
2020/08/121521.07221.1021.10131,2621.03%
2020/08/11521.6000.0021.5551,2550.40%
2020/08/101221.2200.0021.80121,2300.98%
2020/08/07221.23721.3521.35-51,210-0.41%
2020/08/06620.8600.0020.8561,1870.51%
2020/08/031020.7000.0020.60101,1910.84%
2020/07/28120.4500.0020.1011,1650.09%
2020/07/27522.3200.0021.1551,1430.44%
2020/07/24420.6100.0020.6041,0520.38%
2020/07/22122.4500.0022.5019890.10%
2020/07/21122.70622.6522.50-5973-0.51%
2020/07/17722.591423.4522.40-7944-0.74%
2020/07/16122.0500.0022.0518880.11%
2020/07/151022.5500.0022.20108781.14%
2020/07/141223.50722.5922.8558500.59%
2020/07/1300.00122.2522.05-1725-0.14%
2020/07/10122.6500.0022.7017040.14%
2020/07/0900.00122.0022.90-1619-0.16%
2020/07/0600.00620.4620.60-6492-1.22%
2020/06/2200.00420.1020.10-4562-0.71%
2020/06/19220.6000.0020.4525590.36%
2020/06/170.319.2500.0019.250.35140.05%
2020/06/10119.95119.9520.0005640.00%
2020/06/0500.00120.1020.00-1603-0.17%
2020/06/0400.00519.7019.70-5598-0.84%
2020/05/2100.00119.5519.55-1649-0.15%
2020/05/1200.00618.7019.05-6609-0.98%
2020/04/30118.5000.0018.4516040.17%
2020/04/2800.00218.4018.40-2608-0.33%
2020/04/15018.2000.0018.1505720.00%
2020/04/08117.3000.0017.4015680.18%
2020/03/12115.2500.0014.9516290.16%
2020/03/09316.6700.0016.1036260.48%
2020/03/05117.2500.0017.3017680.13%
2020/03/02217.4000.0017.6027420.27%
2020/02/27118.1000.0018.0017480.13%
2020/02/26118.4500.0018.4517490.13%
2020/02/2400.000.218.8018.60-0.2769-0.03%
2020/02/04018.9500.0018.9009110.00%
2020/01/3000.000.518.8518.85-0.5905-0.06%
2019/12/27121.5500.0021.5518950.11%
2019/12/250.321.6500.0021.750.39090.03%
2019/12/19922.46922.2922.2008910.00%
2019/12/18621.37621.6721.9507640.00%
2019/12/1700.00020.8520.8507370.00%
2019/12/1000.00021.2021.1508590.00%
2019/12/032021.972022.1422.0508530.00%
2019/11/2800.00521.0020.95-5702-0.71%
2019/11/2600.00420.9520.80-4716-0.56%
2019/11/25121.2000.0021.1017140.14%
2019/11/22321.7000.0021.3537130.42%
2019/11/211221.55521.6521.7577090.99%
2019/11/201621.971621.7921.8007010.00%
2019/11/191021.101721.2921.35-7598-1.17%
2019/11/15520.70520.8020.8006950.00%
2019/11/14720.81520.6520.6526980.29%
2019/10/22520.8000.0020.8558640.58%
2019/10/0700.00120.5520.55-1874-0.11%
2019/10/01820.8600.0020.9588790.91%
2019/09/2400.00422.3022.20-4859-0.47%
2019/09/1800.00422.5522.50-4826-0.48%
2019/09/17222.5500.0022.6028210.24%
2019/09/1600.00222.7522.85-2810-0.25%
2019/09/12421.90222.0022.3527660.26%
2019/09/1000.00120.8020.75-1707-0.14%
2019/08/3000.00221.1521.00-2678-0.29%
2019/08/270.320.40120.7020.50-0.7653-0.10%
2019/08/12219.9000.0019.9025720.35%
2019/08/0600.00219.1519.20-2588-0.34%
2019/08/013219.903020.1020.0526020.33%
2019/07/2300.00421.2521.35-4472-0.85%
2019/07/0800.00121.2521.20-1698-0.14%
2019/07/0100.001020.6320.65-10988-1.01%
2019/06/251020.2800.0020.15101,1090.90%
2019/06/100.119.5000.0019.400.11,6180.01%
2019/06/0300.00519.9019.80-51,683-0.30%
2019/05/30519.6500.0019.6551,6760.30%
2019/05/27719.3600.0019.3071,6940.41%
2019/05/2300.001019.3519.10-101,787-0.56%
2019/05/21519.5500.0019.6051,7860.28%
2019/05/20419.7800.0019.4041,7850.22%
2019/05/17520.5200.0020.0551,8120.28%
2019/05/1600.00521.5521.00-51,805-0.28%
2019/05/154121.6800.0021.70411,8432.22%
2019/05/14221.25421.7121.90-21,842-0.11%
2019/05/13321.6700.0021.7031,8700.16%
2019/05/1000.00522.4122.25-51,867-0.27%
2019/05/091022.361522.5222.25-51,862-0.27%
2019/05/0800.002522.9623.00-251,849-1.35%
2019/05/07223.6500.0023.5521,8480.11%
2019/05/0600.00323.7523.50-31,854-0.16%
2019/05/03124.15124.2524.1501,8490.00%
2019/04/3000.00224.2824.20-21,852-0.11%
2019/04/2900.00223.8523.90-21,851-0.11%
2019/04/2300.00224.8524.85-21,864-0.11%
2019/04/2200.00325.3725.30-31,885-0.16%
2019/04/1900.00125.3525.35-11,893-0.05%
2019/04/1800.00125.5525.20-11,882-0.05%
2019/04/171426.03226.1025.60121,8780.64%
2019/04/15625.60425.7426.0021,7800.11%
2019/04/1200.00125.0524.80-11,715-0.06%
2019/04/10125.30425.3525.30-31,688-0.18%
2019/04/09426.11626.2525.90-21,658-0.12%
2019/04/08925.51325.1726.2061,5500.39%
2019/03/2200.00625.6625.95-61,227-0.49%
2019/03/2100.00424.2624.90-41,050-0.38%
2019/03/19824.1500.0024.0581,0300.78%
2019/03/151424.001324.1223.9511,0000.10%
2019/03/14323.30523.7624.05-2928-0.22%
2019/03/12123.8000.0023.4019010.11%
2019/03/0800.00522.5022.65-5873-0.57%
2019/03/04123.4000.0023.3019000.11%
2019/02/261523.47723.7623.3589060.88%
2019/02/2500.001223.8323.80-12899-1.33%
2019/02/2200.00123.0023.35-1823-0.12%
2019/02/21222.5000.0022.6028100.25%
2019/02/19822.4400.0022.4088400.95%
2019/02/18622.45222.8322.2549170.44%
2019/02/14124.1500.0024.1019000.11%
2019/01/250.223.101122.9023.10-10.8887-1.22%
2019/01/23222.6500.0022.7029030.22%
2019/01/15222.7300.0022.7529590.21%
2019/01/140.222.75222.7022.75-1.8952-0.19%
2019/01/1100.00122.4022.35-1923-0.11%
2019/01/10121.8000.0022.3019110.11%
2019/01/09821.7000.0022.0089170.87%
2019/01/08521.37221.3521.3039260.32%
2019/01/07221.35221.3021.3509300.00%
2019/01/04720.87720.9621.0509450.00%
2019/01/03321.60321.6721.5509800.00%
2019/01/0200.00421.7021.65-41,001-0.40%
2018/12/28421.69421.9121.7001,0190.00%
2018/12/27321.9500.0022.0531,0750.28%
2018/12/26221.80421.8521.60-21,084-0.18%
2018/12/25121.90322.0321.90-21,099-0.18%
2018/12/24522.421122.4322.40-61,115-0.54%
2018/12/22122.30722.2722.30-61,129-0.53%
2018/12/211222.08222.5322.45101,1740.85%
2018/12/20422.35422.7022.3501,1750.00%
2018/12/191123.252323.3323.00-121,169-1.03%
2018/12/181122.6000.0023.25111,1490.96%
2018/12/1400.00222.9022.85-21,152-0.17%
2018/12/13023.2500.0023.2001,1660.00%
2018/12/12222.65222.9022.7501,1440.00%
2018/12/11722.6600.0022.5571,1700.60%
2018/12/10322.45322.8722.3501,1790.00%
2018/12/07123.05123.2023.1501,1790.00%
2018/12/06323.07323.2722.8501,1920.00%
2018/12/05223.90923.7523.95-71,216-0.58%
2018/12/04224.25224.5524.2001,2500.00%
2018/12/03124.5000.0024.5011,2770.08%
2018/11/30224.15124.1024.1011,2900.08%
2018/11/29624.44224.2524.0041,3360.30%
2018/11/28124.20424.0824.25-31,346-0.22%
2018/11/27224.05224.2323.9501,3760.00%
2018/11/26123.75123.6523.7001,3930.00%
2018/11/23123.15223.2822.90-11,423-0.07%
2018/11/22323.42423.8523.20-11,496-0.07%
2018/11/21324.0000.0023.8531,6870.18%
2018/11/20123.95623.8824.05-51,723-0.29%
2018/11/16524.06323.9723.9021,8060.11%
2018/11/15323.92424.0523.80-11,797-0.06%
2018/11/14123.15323.1323.90-21,734-0.12%
2018/11/13722.091322.1322.35-61,742-0.34%
2018/11/121122.85322.7522.5081,7740.45%
2018/11/0900.001023.0923.35-101,796-0.56%
2018/11/071223.20222.9023.25101,9220.52%
2018/11/06222.80922.9122.80-72,060-0.34%
2018/11/0500.00423.2523.25-42,152-0.19%
2018/11/02423.78423.7023.5502,2250.00%
2018/10/30521.80422.3522.3512,3990.04%
2018/10/29522.00521.9521.9502,5410.00%
2018/10/26921.98522.1321.4042,5730.16%
2018/10/25122.55522.6222.40-42,614-0.15%
2018/10/24223.2000.0023.2022,6440.08%
2018/10/23523.40723.4923.20-22,756-0.07%
2018/10/22523.4200.0023.8552,9590.17%
2018/10/1900.00523.0023.35-53,060-0.16%
2018/10/18124.0500.0023.8013,1400.03%
2018/10/17324.17324.4024.0503,1580.00%
2018/10/161124.87224.5824.2593,1870.28%
2018/10/111423.0000.0022.90143,3590.42%
2018/10/09525.76525.9925.4003,4060.00%
2018/10/08126.15626.2126.45-53,735-0.13%
2018/10/05927.15927.3526.5503,9650.00%
2018/10/04227.20226.9527.3003,9250.00%
2018/10/0300.00227.0527.00-23,925-0.05%
2018/10/02127.40527.1927.40-43,930-0.10%
2018/10/01127.1000.0027.3513,9450.03%
2018/09/28227.40326.9726.90-13,968-0.03%
2018/09/27226.50326.5326.40-13,955-0.03%
2018/09/26126.60126.8026.5003,9650.00%
2018/09/25126.60426.2826.75-34,016-0.07%
2018/09/11126.20126.1526.7504,5270.00%
2018/09/10125.75126.0025.6004,5590.00%
2018/09/0700.001027.2627.40-104,666-0.21%
2018/09/0600.00128.2027.95-15,046-0.02%
2018/09/05627.91627.9028.2505,1630.00%
2018/09/04127.75127.3027.7505,1790.00%
2018/08/30127.80127.9527.6005,2900.00%
2018/08/29228.20528.1928.20-35,335-0.06%
2018/08/28929.1200.0028.7095,3080.17%
2018/08/27428.51128.5528.5035,1830.06%
2018/08/24127.50327.8828.50-25,206-0.04%
2018/08/23528.2500.0028.1555,3470.09%
2018/08/213.228.03228.3028.201.25,6500.02%
2018/08/2000.00127.7528.20-15,783-0.02%
2018/08/17327.97428.0627.90-15,788-0.02%
2018/08/16428.20328.2228.1515,7680.02%
2018/08/15427.65427.9028.1505,7700.00%
2018/08/14327.07126.7527.9025,8120.03%
2018/08/13726.759227.0026.30-855,798-1.47%
2018/08/10328.407.228.4728.25-4.25,696-0.07%
2018/08/09529.2500.0029.2555,7060.09%
2018/08/082.229.01129.6528.701.25,6480.02%
2018/08/0712.230.27430.2329.908.25,5870.15%
2018/08/062330.31930.4430.30145,5880.25%
2018/08/031230.391130.5530.2515,5280.02%
2018/08/020.229.60128.8529.75-0.85,409-0.01%
2018/08/011529.7700.0029.15155,3530.28%
2018/07/30229.48130.0028.9515,2670.02%
2018/07/273429.863329.5730.0015,1600.02%
2018/07/265928.791528.9229.75444,9630.89%
2018/07/251028.77528.7828.5054,8650.10%
2018/07/24627.68227.5327.8044,7810.08%
2018/07/23327.32327.7227.2004,7710.00%
2018/07/20428.05428.0828.0004,7740.00%
2018/07/19428.11428.5128.1004,7400.00%
2018/07/18629.05629.1328.8004,7060.00%
2018/07/17529.49529.5029.2004,6710.00%
2018/07/163329.933330.0030.7004,5910.00%
2018/07/131728.341429.0529.3534,2430.07%
2018/07/12526.35526.4326.7004,0060.00%
2018/07/04226.95327.2227.00-13,975-0.03%
2018/07/03327.27227.4827.0513,9650.03%
2018/07/02326.85327.0026.8003,9090.00%
2018/06/29227.45127.4527.4513,8680.03%
2018/06/27228.50228.5027.8503,8260.00%
2018/06/26328.08427.4327.85-13,773-0.03%
2018/06/25427.851527.4727.25-113,717-0.30%
2018/06/22529.69529.7729.6003,6270.00%
2018/06/211930.08930.0230.80103,5580.28%
2018/06/20628.67728.8528.60-13,388-0.03%
2018/06/19229.40629.7529.05-43,308-0.12%
2018/06/151031.041230.6830.60-23,237-0.06%
2018/06/143330.853530.6830.60-23,094-0.06%
2018/06/1300.00228.4528.80-22,682-0.07%
2018/06/1200.00827.3027.20-82,561-0.31%
2018/06/11228.4000.0027.9022,4970.08%
2018/06/0800.00127.8028.15-12,393-0.04%
2018/06/06528.06528.0227.9502,3280.00%
2018/06/05428.10427.9127.7502,2450.00%
2018/06/04627.78327.6527.7032,1960.14%
2018/06/01527.77527.4027.4002,1200.00%
2018/05/312028.5319.228.8127.400.82,0540.04%
2018/05/303827.732628.0328.40121,8550.65%
2018/05/291027.57427.2027.1561,6540.36%
2018/05/281.226.73626.1027.00-4.81,494-0.32%
2018/05/25225.48225.3025.6501,3430.00%
2018/05/24125.20525.0825.10-41,311-0.30%
2018/05/2300.00825.1325.15-81,301-0.61%
2018/05/22625.55625.0225.0001,2680.00%
2018/05/21325.201124.9024.80-81,168-0.68%
2018/05/18124.85124.6024.7001,1130.00%
2018/05/173424.583224.9325.1021,0780.19%
2018/05/154523.953024.3024.25159591.56%
2018/05/14324.40124.8024.0529410.21%
2018/05/10523.8000.0023.8558900.56%
2018/04/2700.001023.0523.30-10825-1.21%
2018/04/25523.90724.0324.20-2780-0.26%
2018/04/231023.50223.7523.5587271.10%
2018/04/1200.000.323.0023.00-0.3622-0.04%
2018/04/0900.000.321.5021.55-0.3653-0.04%
2018/03/3000.00121.5021.95-1651-0.15%
2018/03/22121.65121.3521.2506580.00%
2018/02/2300.00821.0921.05-8664-1.20%
2018/01/26221.2500.0021.1027840.25%
2018/01/25121.00521.1421.15-4803-0.50%
2018/01/24121.3000.0021.2518510.12%
2018/01/191021.6000.0021.45109181.09%
2018/01/1600.00221.5021.45-21,006-0.20%
2018/01/1100.00121.4021.30-11,062-0.09%
2018/01/0800.00322.7022.10-31,118-0.27%
2018/01/05322.702022.1022.45-171,112-1.53%
2018/01/0200.001221.2521.20-121,206-0.99%
均豪 相關文章
均豪 相關影音