佶優 (5452)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)

可現股當沖

股價
25.45
漲跌
▲0.20
漲幅
+0.79%
成交量
1,208張
產業
上櫃其他電子類股▼0.13%
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佶優 (5452)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	25.60	0	0.00	25.45	1	2,187	0.05%
2024/05/30	2	25.50	0	0.00	25.25	2	2,252	0.09%
2024/05/28	0	0.00	1	26.00	25.75	-1	2,460	-0.04%
2024/05/27	0	0.00	2	25.55	25.85	-2	3,144	-0.06%
2024/05/24	0	0.00	1	24.50	24.60	-1	3,145	-0.03%
2024/05/23	5	25.13	0	0.00	25.30	5	3,319	0.15%
2024/05/15	0	0.00	1	23.95	23.95	-1	3,445	-0.03%
2024/05/14	2	24.00	0	0.00	24.00	2	3,480	0.06%
2024/05/10	0	0.00	1	23.15	23.40	-1	3,484	-0.03%
2024/05/03	1	23.10	0	0.00	22.90	1	3,480	0.03%
2024/05/02	1	23.15	0	0.00	23.10	1	3,485	0.03%
2024/04/30	0	0.00	1	23.15	23.10	-1	3,483	-0.03%
2024/04/26	1	23.05	6	23.10	23.00	-5	3,587	-0.14%
2024/04/12	6	25.60	0	0.00	25.60	6	3,582	0.17%
2024/03/26	1	26.50	0	0.00	25.90	1	3,719	0.03%
2024/03/25	0	26.30	0	0.00	26.15	0	3,684	0.00%
2024/03/19	0	0.00	2	26.83	26.50	-2	3,750	-0.05%
2024/03/14	0	0.00	2	27.15	26.70	-2	3,696	-0.05%
2024/03/08	1	27.10	100	25.83	25.85	-99	3,658	-2.71%
2024/03/07	112	30.02	6	27.87	27.15	106	3,619	2.93%	大買/鉅額交易
2024/03/06	46	28.31	48	28.64	29.15	-2	3,350	-0.06%
2024/03/05	9	26.56	1	26.65	26.50	8	3,352	0.24%
2024/03/04	1	27.40	8	27.42	27.30	-7	3,282	-0.21%
2024/03/01	8	27.46	1	27.55	27.25	7	3,205	0.22%
2024/02/29	19	27.73	14	27.24	27.05	5	3,018	0.17%
2024/02/27	0	0.00	2	29.85	29.85	-2	2,317	-0.09%
2024/02/26	20	25.80	24	26.28	27.15	-4	2,277	-0.18%
2024/02/23	10	25.47	0	0.00	24.70	10	2,101	0.48%
2024/02/21	1	24.45	2	24.65	24.65	-1	2,079	-0.05%
2024/02/16	1	25.10	0	0.00	24.50	1	2,114	0.05%
2024/01/22	30	23.00	36	23.23	23.50	-6	2,132	-0.28%
2024/01/18	1	22.00	0	0.00	22.25	1	2,040	0.05%
2024/01/17	1	22.40	0	0.00	22.15	1	2,043	0.05%
2024/01/16	1	22.45	1	22.55	22.35	0	2,046	0.00%
2024/01/10	1	22.75	0	0.00	22.60	1	2,037	0.05%
2024/01/09	1	23.30	0	0.00	23.10	1	2,034	0.05%
2024/01/08	1	23.60	0	0.00	23.55	1	2,022	0.05%
2024/01/05	1	24.30	0	0.00	24.00	1	2,022	0.05%
2024/01/04	2	25.13	1	24.25	24.15	1	2,024	0.05%
2024/01/03	1	25.05	2	24.75	25.25	-1	1,981	-0.05%
2024/01/02	2	25.20	0	0.00	25.00	2	1,951	0.10%
2023/12/19	0	0.00	2	24.20	24.05	-2	2,360	-0.08%
2023/12/18	37	24.38	37	24.56	24.15	0	2,342	0.00%
2023/12/15	1	23.45	0	0.00	23.30	1	2,249	0.04%
2023/12/14	1	24.00	0	0.00	23.80	1	2,250	0.04%
2023/12/12	0	0.00	15	24.33	24.50	-15	2,212	-0.68%
2023/12/08	1	25.00	0	0.00	24.80	1	2,183	0.05%
2023/12/07	8	25.54	10	25.80	25.10	-2	2,160	-0.09%
2023/12/06	2	24.78	1	24.90	24.90	1	2,103	0.05%
2023/12/05	5	24.49	5	24.60	24.35	0	2,100	0.00%
2023/12/04	0	0.00	11	26.17	25.20	-11	2,094	-0.53%
2023/12/01	1	25.45	0	0.00	26.00	1	2,046	0.05%
2023/11/30	40	25.31	36	25.19	26.05	4	1,958	0.20%
2023/11/29	0	0.00	2	24.05	24.15	-2	1,734	-0.12%
2023/11/21	42	24.61	63	24.68	23.90	-21	1,863	-1.13%
2023/11/20	0	0.00	5	23.95	23.50	-5	1,831	-0.27%
2023/11/17	1	23.70	0	0.00	23.80	1	1,940	0.05%
2023/11/16	1	23.95	0	0.00	23.70	1	2,101	0.05%
2023/11/15	12	23.85	1	23.95	23.65	11	2,142	0.51%
2023/11/14	16	23.19	35	23.74	24.10	-19	2,119	-0.90%
2023/11/09	1	22.40	2	22.15	22.05	-1	2,057	-0.05%
2023/11/08	14	22.66	0	0.00	22.50	14	2,091	0.67%
2023/11/02	0	0.00	1	21.55	21.50	-1	2,483	-0.04%
2023/11/01	1	20.90	0	0.00	20.95	1	2,713	0.04%
2023/10/31	0	0.00	5	21.00	20.70	-5	2,756	-0.18%
2023/10/23	6	21.35	2	21.85	21.35	4	3,470	0.12%
2023/10/20	1	21.40	1	21.60	21.55	0	3,764	0.00%
2023/10/19	0	0.00	1	21.90	21.90	-1	4,101	-0.02%
2023/10/18	1	21.70	0	0.00	21.60	1	4,106	0.02%
2023/10/17	2	22.48	0	0.00	22.20	2	4,115	0.05%
2023/10/16	1	23.20	0	0.00	22.75	1	4,113	0.02%
2023/10/13	2	23.60	1	24.00	23.50	1	4,108	0.02%
2023/10/12	1	23.80	0	0.00	23.65	1	4,106	0.02%
2023/10/03	0	0.00	2	24.95	24.95	-2	3,998	-0.05%
2023/10/02	16	25.08	2	25.48	25.00	14	3,970	0.35%
2023/09/28	31	24.19	34	24.31	24.75	-3	3,860	-0.08%
2023/09/26	6	23.50	80	23.34	23.40	-74	3,733	-1.98%
2023/09/25	71	22.15	3	21.63	22.15	68	3,664	1.86%
2023/09/22	1	20.90	3	21.05	20.90	-2	3,724	-0.05%
2023/09/21	2	21.00	0	0.00	20.95	2	3,912	0.05%
2023/09/20	10	20.85	0	0.00	20.80	10	3,934	0.25%
2023/09/19	0	0.00	2	21.40	21.25	-2	3,962	-0.05%
2023/09/13	2	21.50	0	0.00	21.60	2	3,925	0.05%
2023/09/12	2	21.88	3	22.25	21.90	-1	3,912	-0.03%
2023/09/11	1	22.30	0	0.00	22.25	1	3,898	0.03%
2023/09/06	0	0.00	2	23.95	23.80	-2	3,848	-0.05%
2023/09/05	1	23.65	1	23.80	23.70	0	3,839	0.00%
2023/09/04	1	23.95	0	0.00	23.65	1	3,833	0.03%
2023/09/01	7	24.34	9	24.13	24.05	-2	3,819	-0.05%
2023/08/31	4	25.00	0	0.00	24.80	4	3,759	0.11%
2023/08/28	4	23.83	0	0.00	23.80	4	3,680	0.11%
2023/08/24	4	24.61	0	0.00	24.35	4	3,598	0.11%
2023/08/23	1	25.25	1	25.60	25.05	0	3,527	0.00%
2023/08/22	21	24.38	25	24.81	24.95	-4	3,402	-0.12%
2023/08/21	11	23.91	16	24.00	24.00	-5	3,229	-0.15%
2023/08/18	4	22.75	0	0.00	22.60	4	3,156	0.13%
2023/08/17	1	22.80	1	23.00	23.15	0	3,133	0.00%
2023/08/16	2	22.90	0	0.00	23.00	2	3,124	0.06%
2023/08/15	1	23.30	2	23.28	23.20	-1	3,107	-0.03%
2023/08/14	2	22.63	3	22.88	22.85	-1	3,096	-0.03%
2023/08/11	0	0.00	5	23.73	23.35	-5	3,063	-0.16%
2023/08/10	5	23.83	1	23.90	23.40	4	3,030	0.13%
2023/08/09	1	25.40	2	25.58	25.30	-1	2,947	-0.03%
2023/08/08	38	25.34	37	25.40	25.80	1	2,879	0.03%
2023/08/07	65	24.14	56	24.24	25.10	9	2,648	0.34%
2023/08/04	1	22.60	1	23.00	23.10	0	2,423	0.00%
2023/08/02	12	23.78	12	24.05	23.15	0	2,613	0.00%
2023/08/01	0	0.00	23	23.28	23.05	-23	2,471	-0.93%
2023/07/31	6	23.33	0	0.00	23.20	6	2,441	0.25%
2023/07/28	24	24.00	8	24.34	23.80	16	2,379	0.67%
2023/07/27	66	24.17	85	24.40	25.35	-19	2,272	-0.84%
2023/07/26	5	23.11	10	22.96	23.20	-5	1,977	-0.25%
2023/07/25	36	24.06	8	23.15	23.15	28	1,916	1.46%
2023/07/24	10.1	23.80	21	23.95	24.30	-10.9	1,628	-0.67%
2023/07/17	0	0.00	2	21.70	21.65	-2	1,310	-0.15%
2023/07/12	10	21.05	0	0.00	21.00	10	1,470	0.68%
2023/06/30	1	22.70	1	22.85	22.95	0	1,432	0.00%
2023/06/29	73	22.97	83	23.12	23.70	-10	1,362	-0.73%
2023/06/28	5	22.20	0	0.00	21.70	5	1,181	0.42%
2023/06/27	10	21.40	10	21.83	21.65	0	1,169	0.00%
2023/06/14	10	20.60	0	0.00	20.55	10	1,298	0.77%
2023/06/12	0	0.00	3	20.60	20.60	-3	1,362	-0.22%
2023/06/08	10	21.60	0	0.00	21.35	10	1,390	0.72%
2023/06/02	3	20.90	0	0.00	20.90	3	1,537	0.20%
2023/06/01	1	20.60	0	0.00	20.60	1	1,574	0.06%
2023/05/16	2	20.30	0	0.00	20.20	2	2,088	0.10%
2023/05/10	1	19.55	0	0.00	19.30	1	2,039	0.05%
2023/05/09	30	21.07	76	21.28	19.75	-46	2,027	-2.27%
2023/05/02	0	0.00	35	21.75	21.20	-35	1,752	-2.00%
2023/04/28	110	21.52	0	0.00	21.75	110	1,735	6.34%	大買/鉅額交易
2023/04/21	0	0.00	2	21.85	21.40	-2	1,672	-0.12%
2023/04/18	2	23.45	0	0.00	22.70	2	1,580	0.13%
2023/04/17	21	23.79	30	23.63	23.85	-9	1,526	-0.59%
2023/04/13	20	21.90	3	22.00	21.90	17	1,385	1.23%
2023/04/07	23	21.98	0	0.00	21.20	23	1,319	1.74%
2023/03/31	0	0.00	3	19.70	20.10	-3	1,246	-0.24%
2023/03/23	10	20.85	0	0.00	20.80	10	1,166	0.86%
2023/03/22	0	0.00	5	21.30	21.15	-5	1,148	-0.44%
2023/03/17	0	0.00	1	21.15	21.15	-1	1,059	-0.09%
2023/03/15	0	0.00	1	20.20	19.95	-1	960	-0.10%
2023/03/14	0	0.00	10	20.15	19.80	-10	939	-1.06%
2023/03/13	0	0.00	20	19.21	19.80	-20	928	-2.15%
2023/03/10	1	20.70	0	0.00	20.60	1	905	0.11%
2023/03/09	1	21.15	0	0.00	20.70	1	889	0.11%
2023/03/08	0	0.00	1	22.00	21.75	-1	859	-0.12%
2023/03/07	1	21.85	30	21.97	21.90	-29	827	-3.50%
2023/03/06	0	0.00	20	21.01	21.30	-20	747	-2.68%
2023/03/03	40	21.50	1	20.60	21.45	39	709	5.49%
2023/03/02	167	20.31	125	20.45	20.55	42	612	6.86%	大買/大賣/
2023/03/01	47	19.00	46	19.35	19.35	1	391	0.26%
2023/02/24	53	17.61	50	17.76	17.60	3	337	0.89%
2023/02/22	4	16.30	4	16.20	16.35	0	265	0.00%
2023/02/21	4	16.68	0	0.00	16.05	4	249	1.61%
2022/09/13	0	0.00	19	14.98	15.15	-19	215	-8.83%
2022/08/30	0	0.00	3	14.55	14.40	-3	217	-1.38%
2022/08/17	3	15.70	0	0.00	15.55	3	222	1.35%
2022/07/19	0	0.00	1	14.30	14.40	-1	301	-0.33%
2022/07/14	0	0.00	4	13.70	13.70	-4	303	-1.32%
2022/07/01	4	13.20	5	13.30	13.10	-1	298	-0.34%
2022/05/23	0	0.00	7	17.40	18.70	-7	353	-1.98%
2022/05/12	0	0.00	3	16.15	16.80	-3	419	-0.72%
2022/05/10	0	0.00	5	16.15	16.50	-5	440	-1.14%
2022/05/05	0	0.00	5	20.10	19.90	-5	418	-1.19%
2022/04/27	5	19.70	0	0.00	19.55	5	436	1.15%
2022/04/15	1	20.25	0	0.00	20.35	1	467	0.21%
2022/03/07	1	21.20	0	0.00	21.15	1	1,022	0.10%
2022/03/02	0	0.00	4	23.15	23.20	-4	1,003	-0.40%
2022/02/24	0	0.00	20	22.20	21.80	-20	975	-2.05%
2022/02/18	3	23.50	0	0.00	23.45	3	962	0.31%
2022/02/17	5	23.70	0	0.00	23.00	5	945	0.53%
2022/02/16	1	22.90	0	0.00	22.65	1	918	0.11%
2022/02/15	1	22.70	3	22.65	22.65	-2	921	-0.22%
2022/02/14	4	22.70	1	22.50	22.70	3	921	0.33%
2022/02/11	2	22.60	0	0.00	22.65	2	947	0.21%
2022/02/10	10	22.60	0	0.00	22.40	10	953	1.05%
2022/02/07	10	21.20	0	0.00	21.05	10	972	1.03%
2022/01/25	0	0.00	3	20.00	19.95	-3	986	-0.30%
2022/01/03	0	0.00	2	23.00	22.85	-2	1,060	-0.19%
2021/12/30	3	23.45	2	24.00	23.50	1	1,052	0.09%
2021/12/29	0	0.00	3	24.87	23.90	-3	1,043	-0.29%
2021/12/28	0	0.00	1	23.05	23.00	-1	914	-0.11%
2021/12/24	8	23.13	4	23.85	22.80	4	939	0.43%
2021/12/23	1	22.75	0	0.00	23.70	1	947	0.11%
2021/12/22	0	0.00	4	21.60	22.30	-4	1,161	-0.34%
2021/12/16	0	0.00	3	21.30	21.45	-3	1,133	-0.26%
2021/12/09	0	0.00	5	22.00	22.20	-5	1,094	-0.46%
2021/12/03	0	0.00	1	21.30	21.00	-1	1,043	-0.10%
2021/12/02	0	0.00	1	21.40	21.10	-1	1,052	-0.10%
2021/12/01	0	0.00	1	21.05	21.40	-1	1,058	-0.09%
2021/11/29	1	20.20	0	0.00	20.20	1	1,131	0.09%
2021/11/26	1	21.15	0	0.00	20.55	1	1,137	0.09%
2021/10/20	5	20.45	0	0.00	20.50	5	1,881	0.27%
2021/10/07	0	0.00	1	21.00	21.10	-1	1,985	-0.05%
2021/10/04	2	20.60	0	0.00	20.45	2	2,037	0.10%
2021/10/01	0	0.00	1	22.55	22.00	-1	2,047	-0.05%
2021/09/30	1	22.55	9	23.16	23.25	-8	2,132	-0.38%
2021/09/29	36	23.17	0	0.00	23.00	36	2,107	1.71%
2021/09/16	0	0.00	1	21.95	21.85	-1	2,090	-0.05%
2021/09/08	0	0.00	5	21.55	21.75	-5	2,267	-0.22%
2021/09/03	5	22.86	6	22.27	22.80	-1	2,343	-0.04%
2021/09/02	7	22.20	0	0.00	22.50	7	2,327	0.30%
2021/08/13	12	23.86	0	0.00	23.60	12	2,919	0.41%
2021/08/11	4	27.30	9	26.42	25.70	-5	3,008	-0.17%
2021/08/09	15	28.01	17	28.15	28.00	-2	3,008	-0.07%
2021/08/06	6	27.63	52	27.75	27.75	-46	2,733	-1.68%
2021/08/04	2	24.90	2	24.70	24.95	0	2,682	0.00%
2021/08/03	2	25.50	4	25.48	25.35	-2	2,715	-0.07%
2021/07/28	4	23.33	0	0.00	23.65	4	2,757	0.15%
2021/07/21	4	24.20	0	0.00	24.25	4	2,957	0.14%
2021/07/20	2	24.90	0	0.00	24.90	2	3,066	0.07%
2021/07/16	10	25.81	0	0.00	25.60	10	3,267	0.31%
2021/07/07	1	26.75	0	0.00	26.65	1	3,715	0.03%
2021/07/06	0	0.00	5.4	28.25	28.00	-5.4	3,812	-0.14%
2021/07/05	5	27.83	0	0.00	27.75	5	4,084	0.12%
2021/07/02	38	28.20	0	0.00	27.20	38	4,123	0.92%
2021/07/01	5	29.90	0	0.00	27.55	5	4,141	0.12%
2021/06/30	1	27.00	0	0.00	27.20	1	4,017	0.02%
2021/06/29	2	26.13	1	26.25	26.15	1	4,008	0.02%
2021/06/24	1	26.70	0	0.00	27.25	1	4,025	0.02%
2021/06/22	2	26.58	2	26.63	26.05	0	4,079	0.00%
2021/06/21	2	27.03	2	27.68	26.80	0	4,121	0.00%
2021/06/18	1	29.50	1	28.90	28.75	0	4,198	0.00%
2021/06/17	0	0.00	1	29.10	29.00	-1	4,288	-0.02%
2021/06/16	2	29.50	0	0.00	28.45	2	4,460	0.04%
2021/06/11	1	29.25	4	29.70	29.05	-3	4,740	-0.06%
2021/06/10	1	29.10	1	29.10	29.00	0	4,932	0.00%
2021/06/08	0	0.00	1	28.50	28.55	-1	5,304	-0.02%
2021/06/07	1	27.65	0	0.00	28.55	1	5,364	0.02%
2021/06/04	4	29.16	0	0.00	28.80	4	5,408	0.07%
2021/06/03	8.2	29.77	0	0.00	29.85	8.2	5,522	0.15%
2021/06/02	9	30.23	3	30.60	28.85	6	5,586	0.11%
2021/05/31	1	25.90	1	26.15	27.25	0	5,670	0.00%
2021/05/28	2	25.10	0	0.00	24.80	2	5,667	0.04%
2021/05/27	1	25.00	0	0.00	24.75	1	5,726	0.02%
2021/05/25	1	24.45	15	24.50	24.00	-14	5,890	-0.24%
2021/05/24	3	24.73	0	0.00	23.90	3	5,877	0.05%
2021/05/21	15	24.60	15	24.00	24.45	0	5,848	0.00%
2021/05/19	0	0.00	5	22.96	23.35	-5	5,767	-0.09%
2021/05/18	5	21.25	15	20.66	21.25	-10	5,735	-0.17%
2021/05/17	14	19.97	0	0.00	19.35	14	5,699	0.25%
2021/05/14	8	22.99	0	0.00	21.50	8	5,662	0.14%
2021/05/13	6	21.03	5	21.95	21.50	1	5,633	0.02%
2021/05/11	2	25.80	2	24.80	24.80	0	5,479	0.00%
2021/05/07	0.2	28.25	3	28.22	28.35	-2.8	5,415	-0.05%
2021/05/05	0	0.00	2	28.00	26.50	-2	5,366	-0.04%
2021/05/04	5	26.10	0	0.00	26.50	5	5,335	0.09%
2021/05/03	6	29.88	10	29.50	28.90	-4	5,364	-0.07%
2021/04/29	1	29.50	0	0.00	29.60	1	5,320	0.02%
2021/04/28	3	31.30	0	0.00	30.60	3	5,288	0.06%
2021/04/27	2	30.65	0.3	30.55	30.70	1.7	5,281	0.03%
2021/04/26	12	33.04	0	0.00	31.65	12	5,250	0.23%
2021/04/23	0	0.00	5	28.93	31.75	-5	5,131	-0.10%
2021/04/22	1	30.00	4	29.45	28.90	-3	5,070	-0.06%
2021/04/20	0	0.00	2	32.43	32.35	-2	5,026	-0.04%
2021/04/19	1	32.60	16	32.56	32.50	-15	4,999	-0.30%
2021/04/16	18	34.72	5	34.79	33.35	13	4,983	0.26%
2021/04/15	5	33.85	0	0.00	34.30	5	4,987	0.10%
2021/04/14	6	32.48	0	0.00	32.20	6	4,973	0.12%
2021/04/13	1	35.00	8	34.00	33.10	-7	4,843	-0.14%
2021/04/12	17	36.99	4	37.63	35.50	13	4,698	0.28%
2021/04/09	7	36.84	6	37.42	39.30	1	4,562	0.02%
2021/04/08	3	36.48	0	0.00	35.80	3	4,256	0.07%
2021/04/07	55	34.89	3	34.63	34.90	52	4,202	1.24%
2021/04/06	2	31.80	1	30.70	31.75	1	4,166	0.02%
2021/04/01	0	0.00	1	29.70	29.65	-1	4,136	-0.02%
2021/03/31	1	28.55	0	0.00	28.75	1	4,122	0.02%
2021/03/26	3	27.45	0	0.00	26.00	3	4,080	0.07%
2021/03/25	2	25.75	7	26.16	27.20	-5	4,050	-0.12%
2021/03/24	3.2	25.01	2	25.18	24.75	1.2	4,012	0.03%
2021/03/23	1	30.60	15	29.46	27.50	-14	3,937	-0.36%
2021/03/22	15	30.47	7	29.25	30.55	8	3,816	0.21%
2021/03/19	15	26.30	3	25.45	27.80	12	3,703	0.32%
2021/03/18	22	25.29	23	24.60	25.30	-1	3,526	-0.03%
2021/03/17	3	22.95	0	0.00	23.00	3	3,362	0.09%
2021/03/16	5	19.56	1	20.10	20.95	4	3,306	0.12%
2021/03/15	1	18.85	6	17.87	19.05	-5	3,087	-0.16%
2021/03/12	5	17.36	1	17.70	17.40	4	2,923	0.14%
2021/03/11	3	16.63	3	16.45	16.60	0	2,693	0.00%
2021/03/10	0	0.00	2	16.03	15.75	-2	2,642	-0.08%
2021/03/09	3	16.17	3	16.00	16.30	0	2,573	0.00%
2021/03/08	1	15.55	1	15.35	15.60	0	2,425	0.00%
2021/03/05	2.4	14.68	1	15.50	14.80	1.4	2,309	0.06%
2021/03/02	1	14.60	10	14.40	13.90	-9	2,106	-0.43%
2021/02/26	13	13.56	10	13.92	13.80	3	2,027	0.15%
2021/02/25	0	0.00	1	13.60	13.60	-1	1,902	-0.05%
2021/02/22	5	12.40	2	12.43	12.30	3	1,798	0.17%
2021/02/19	5	12.25	0	0.00	12.25	5	1,846	0.27%
2021/02/18	0	0.00	2.5	11.99	12.00	-2.5	1,841	-0.13%
2021/02/05	1	11.30	2	11.35	11.35	-1	1,902	-0.05%
2021/02/02	0	0.00	1	10.80	10.85	-1	2,059	-0.05%
2021/01/28	1	10.95	0	0.00	10.90	1	2,141	0.05%
2021/01/20	2	11.05	0	0.00	10.90	2	2,009	0.10%
2021/01/19	1	11.65	0	0.00	11.65	1	1,973	0.05%
2021/01/15	1	12.10	0	0.00	12.00	1	1,922	0.05%
2021/01/14	0	0.00	1	12.30	12.35	-1	1,879	-0.05%
2021/01/13	2	12.13	0	0.00	12.10	2	1,840	0.11%
2021/01/08	20	11.63	21	12.17	11.50	-1	1,718	-0.06%
2021/01/07	0	0.00	22	11.75	11.75	-22	1,621	-1.36%
2021/01/04	2	11.15	0	0.00	10.90	2	1,533	0.13%
2020/12/30	0	0.00	8	11.65	11.60	-8	1,482	-0.54%
2020/12/29	5	11.65	0	0.00	11.65	5	1,472	0.34%
2020/12/28	3	11.45	0	0.00	11.45	3	1,453	0.21%
2020/12/17	0	0.00	8	11.40	11.40	-8	1,438	-0.56%
2020/12/14	1	11.65	0	0.00	11.75	1	1,440	0.07%
2020/12/11	0	0.00	20	12.20	11.75	-20	1,434	-1.39%
2020/12/10	20	11.84	0	0.00	12.15	20	1,353	1.48%
2020/12/09	0	0.00	1	11.50	11.90	-1	1,330	-0.08%
2020/12/07	21	11.73	24	11.89	11.75	-3	1,343	-0.22%
2020/12/04	4	11.80	1	11.80	11.75	3	1,336	0.22%
2020/12/02	2	11.75	0	0.00	11.50	2	1,418	0.14%
2020/12/01	1	11.80	1	11.85	11.95	0	1,421	0.00%
2020/11/30	1	11.70	0	0.00	11.90	1	1,408	0.07%
2020/11/27	2	11.38	2	11.50	11.50	0	1,404	0.00%
2020/11/26	1	11.40	1	11.50	11.35	0	1,414	0.00%
2020/11/25	1	10.85	2	10.98	11.05	-1	1,348	-0.07%
2020/11/24	2	10.83	2	10.98	10.85	0	1,340	0.00%
2020/11/23	1	10.85	2	11.00	10.90	-1	1,342	-0.07%
2020/11/20	2	10.83	1	10.95	10.90	1	1,336	0.07%
2020/11/19	0	0.00	50	11.20	11.00	-50	1,331	-3.75%
2020/11/18	75	11.04	25	11.12	11.10	50	1,317	3.79%
2020/11/16	2	10.90	4	10.91	10.80	-2	1,286	-0.16%
2020/11/10	9	10.94	1	10.75	10.25	8	1,304	0.61%
2020/11/09	0	0.00	61	9.95	10.25	-61	1,258	-4.85%
2020/11/06	60	9.20	5	9.39	9.35	55	1,216	4.52%
2020/11/03	5	8.39	0	0.00	8.45	5	1,280	0.39%
2020/09/29	0	0.00	21	8.90	8.92	-21	1,321	-1.59%
2020/09/24	21	9.03	0	0.00	9.03	21	1,317	1.59%
2020/09/08	2	10.10	12	9.97	9.72	-10	1,163	-0.86%
2020/09/07	10	9.81	7	9.45	9.87	3	1,105	0.27%
2020/09/04	7	9.34	0	0.00	9.30	7	1,030	0.68%
2020/08/19	0	0.00	6	9.15	9.48	-6	759	-0.79%
2020/08/12	0	0.00	10	8.10	7.97	-10	481	-2.08%
2020/08/11	0	0.00	10	8.16	8.17	-10	465	-2.15%
2020/08/07	10	6.91	0	0.00	7.08	10	352	2.84%
2020/01/02	0	0.00	2	7.19	7.23	-2	154	-1.30%
2019/12/17	0	0.00	0	7.00	7.05	0	193	0.00%
2019/12/13	2	7.07	0	0.00	7.01	2	218	0.91%
2019/12/10	0	0.00	0	7.07	7.05	0	219	0.00%
2019/07/24	40	7.30	40	7.28	7.25	0	227	0.00%
2019/04/16	0	0.00	4	7.54	7.53	-4	300	-1.33%
2019/04/15	0	0.00	2	7.42	7.48	-2	291	-0.69%
2019/04/09	4	7.22	0	0.00	7.17	4	276	1.45%
2019/04/02	1	7.59	0	0.00	7.58	1	251	0.40%
2019/04/01	1	7.40	2	7.60	7.78	-1	228	-0.44%
2019/03/29	2	7.20	0	0.00	7.15	2	194	1.03%
2018/10/02	0	0.00	1	7.02	7.02	-1	259	-0.39%
2018/09/04	0	0.00	1	7.31	7.24	-1	239	-0.42%
2018/07/31	2	7.84	0	0.00	7.89	2	171	1.17%
2018/07/24	10	7.87	0	0.00	7.83	10	175	5.71%
2018/07/16	1	8.10	4	8.05	8.04	-3	167	-1.79%
2018/05/23	4	7.90	0	0.00	7.85	4	159	2.50%
2018/04/17	0	0.00	0.1	8.44	8.44	-0.1	260	-0.04%
2018/03/13	0	0.00	1	9.29	9.17	-1	276	-0.36%
2018/02/07	2	8.69	0	0.00	8.66	2	285	0.70%
2018/02/06	1	8.52	0	0.00	8.61	1	292	0.34%
2018/01/30	1	9.74	0	0.00	9.31	1	316	0.32%