德宏 (5475)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 德宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德宏

(5475)

股價
13.60
漲跌
▼0.25
漲幅
-1.81%
成交量
1,272張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德宏 (5475)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	5	13.81	0	0.00	13.85	5	701	0.71%
2024/06/21	0	0.00	2	13.35	13.35	-2	670	-0.30%
2024/06/20	2	13.23	0	0.00	13.25	2	652	0.31%
2024/06/17	0	0.00	1	13.00	12.75	-1	616	-0.16%
2024/05/29	1	12.60	0	0.00	12.90	1	577	0.17%
2024/05/28	1	12.90	2	12.90	12.75	-1	569	-0.18%
2024/05/22	0	0.00	8	13.53	13.35	-8	523	-1.53%
2024/05/21	10	13.25	2	13.30	13.30	8	481	1.66%
2024/05/13	0	0.00	1	12.40	12.40	-1	376	-0.27%
2024/05/10	0	0.00	1	11.30	11.30	-1	313	-0.32%
2024/04/16	0	0.00	10	10.65	10.65	-10	284	-3.52%
2024/04/01	1	11.10	0	0.00	11.20	1	280	0.36%
2024/03/07	0	0.00	2	12.60	12.55	-2	286	-0.70%
2024/02/22	0	0.00	3	12.85	13.00	-3	280	-1.07%
2024/02/20	0	0.00	2	12.70	12.75	-2	272	-0.73%
2024/01/26	1	12.15	0	0.00	12.20	1	266	0.38%
2024/01/05	1	12.30	0	0.00	12.35	1	262	0.38%
2023/12/26	0	0.00	5	12.40	12.55	-5	274	-1.82%
2023/12/22	0	0.00	5	12.50	12.55	-5	274	-1.82%
2023/12/05	20	13.21	1	12.70	13.40	19	330	5.75%
2023/12/04	1	12.90	4	12.90	12.90	-3	321	-0.93%
2023/12/01	5	13.39	5	12.90	13.40	0	306	0.00%
2023/11/15	0	0.00	12	12.12	12.15	-12	290	-4.13%
2023/10/04	0	0.00	1	12.50	12.65	-1	566	-0.18%
2023/10/02	1	13.15	1	13.15	13.15	0	583	0.00%
2023/09/27	0	0.00	3	12.90	12.95	-3	590	-0.51%
2023/09/19	5	13.15	1	13.45	13.45	4	589	0.68%
2023/08/23	1	12.35	0	0.00	12.35	1	740	0.14%
2023/08/21	0	0.00	0.4	12.50	12.55	-0.4	744	-0.05%
2023/08/07	1	13.30	0	0.00	13.30	1	770	0.13%
2023/08/02	0	0.00	3	13.87	13.45	-3	785	-0.38%
2023/08/01	1	13.85	30	13.95	13.75	-29	786	-3.69%
2023/07/31	10	14.30	0	0.00	14.15	10	788	1.27%
2023/07/28	0	0.00	3	14.20	14.80	-3	770	-0.39%
2023/07/27	20	13.60	0	0.00	13.85	20	797	2.51%
2023/07/26	2	13.60	0	0.00	13.50	2	784	0.26%
2023/07/20	5	13.95	0	0.00	13.55	5	763	0.66%
2023/07/18	5	13.20	0	0.00	12.80	5	754	0.66%
2023/07/10	3	13.00	0	0.00	12.55	3	826	0.36%
2023/07/05	2	13.80	0	0.00	13.65	2	856	0.23%
2023/07/04	1	13.85	0	0.00	13.65	1	876	0.11%
2023/06/29	1	14.30	0	0.00	14.20	1	989	0.10%
2023/06/28	0	0.00	6	14.22	14.35	-6	1,085	-0.55%
2023/06/27	0	0.00	1	14.25	14.15	-1	1,119	-0.09%
2023/06/19	1	14.85	0	0.00	14.70	1	1,407	0.07%
2023/06/16	3	15.00	0	0.00	14.90	3	1,399	0.21%
2023/06/15	2	15.00	0	0.00	15.20	2	1,391	0.14%
2023/06/14	3	15.10	12	15.32	15.15	-9	1,379	-0.65%
2023/06/13	3	15.28	0	0.00	15.30	3	1,375	0.22%
2023/06/12	1	15.85	50	15.81	15.75	-49	1,364	-3.59%
2023/06/09	51	16.70	0	0.00	16.65	51	1,345	3.79%
2023/06/08	10	15.90	6	15.70	15.90	4	1,311	0.31%
2023/06/01	1	14.90	0	0.00	14.95	1	1,322	0.08%
2023/05/31	2	14.68	0	0.00	14.80	2	1,322	0.15%
2023/05/30	0	0.00	1	14.90	14.70	-1	1,324	-0.08%
2023/05/29	0	0.00	1	14.80	14.80	-1	1,326	-0.08%
2023/05/26	5	14.75	2	14.60	14.60	3	1,329	0.23%
2023/05/25	3	15.13	0	0.00	14.90	3	1,340	0.22%
2023/05/24	1	15.20	0	0.00	15.20	1	1,348	0.07%
2023/05/19	1	15.25	0	0.00	15.00	1	1,397	0.07%
2023/05/15	0	0.00	2	14.95	14.80	-2	1,414	-0.14%
2023/05/09	2	14.70	0	0.00	15.30	2	1,531	0.13%
2023/05/04	3	15.95	0	0.00	15.80	3	1,522	0.20%
2023/05/03	0	0.00	3	16.15	16.25	-3	1,497	-0.20%
2023/04/28	1	15.15	0	0.00	14.65	1	1,436	0.07%
2023/04/06	0	0.00	6	15.80	15.75	-6	1,313	-0.46%
2023/03/30	2	16.30	0.4	16.40	16.20	1.7	1,254	0.13%
2023/03/29	4	15.33	0	0.00	16.00	4	1,174	0.34%
2023/03/28	0	14.60	0	0.00	14.55	0	1,077	0.00%
2023/03/23	0	14.75	10	13.67	14.75	-10	932	-1.07%
2023/03/22	4	12.93	1	13.45	13.45	3	785	0.38%
2023/03/17	1	12.20	0	0.00	12.10	1	754	0.13%
2023/03/14	1	12.25	0	0.00	12.20	1	754	0.13%
2023/02/24	2	12.90	0	0.00	12.90	2	700	0.29%
2023/02/21	0	0.00	1	13.55	13.65	-1	691	-0.14%
2023/02/16	1	12.80	2	12.95	12.95	-1	649	-0.15%
2023/02/15	2	12.15	0	0.00	12.25	2	647	0.31%
2023/02/14	0	0.00	1	12.75	12.30	-1	654	-0.15%
2023/02/09	1	13.30	3	13.50	13.50	-2	892	-0.22%
2023/02/08	0	0.00	16	12.72	12.75	-16	838	-1.91%
2023/02/01	3	11.65	0	0.00	11.65	3	852	0.35%
2023/01/30	1	11.60	0	0.00	11.70	1	852	0.12%
2023/01/16	1	11.55	0	0.00	11.55	1	859	0.12%
2023/01/10	3	11.73	3	11.80	11.60	0	859	0.00%
2023/01/09	2	12.00	0	0.00	12.10	2	864	0.23%
2023/01/06	2	12.10	1	12.25	12.25	1	828	0.12%
2023/01/05	0	0.00	1	11.15	11.15	-1	773	-0.13%
2022/12/30	0	0.00	2	10.05	10.00	-2	768	-0.26%
2022/11/22	0	0.00	5	11.60	11.30	-5	939	-0.53%
2022/11/21	0	0.00	1	11.65	11.70	-1	960	-0.10%
2022/11/11	0	0.00	1	11.80	11.60	-1	1,231	-0.08%
2022/11/09	0	0.00	1	12.50	12.30	-1	1,309	-0.08%
2022/11/08	1	11.90	0	0.00	12.50	1	1,329	0.08%
2022/11/02	0	0.00	6	11.20	11.30	-6	1,036	-0.58%
2022/10/19	0	0.00	20	10.15	10.15	-20	1,008	-1.98%
2022/10/18	0	0.00	6	10.33	10.15	-6	1,008	-0.59%
2022/10/03	0	0.00	1	12.05	12.05	-1	1,012	-0.10%
2022/09/30	1	11.65	0	0.00	12.05	1	1,022	0.10%
2022/09/14	0	0.00	1	13.20	13.40	-1	1,235	-0.08%
2022/09/12	1	13.30	0	0.00	13.30	1	1,268	0.08%
2022/09/07	0	0.00	3	12.80	12.95	-3	1,313	-0.23%
2022/09/01	2	14.15	0	0.00	13.95	2	1,377	0.15%
2022/08/31	0	0.00	1	14.60	14.45	-1	1,460	-0.07%
2022/08/29	0	0.00	3	13.90	13.90	-3	1,480	-0.20%
2022/08/26	5	14.58	2	14.30	14.30	3	1,471	0.20%
2022/08/25	2	14.75	4	14.65	14.40	-2	1,444	-0.14%
2022/08/24	6	14.93	0	0.00	14.85	6	1,411	0.42%
2022/08/23	2	14.53	3	14.33	14.70	-1	1,296	-0.08%
2022/08/22	0	0.00	3	15.20	14.65	-3	1,272	-0.24%
2022/08/19	5	14.84	4	14.88	14.90	1	1,257	0.08%
2022/08/18	29	15.06	20	14.30	15.00	9	1,214	0.74%
2022/08/17	23	14.20	7	13.92	14.20	16	1,147	1.39%
2022/08/16	5	13.28	0	0.00	12.95	5	1,090	0.46%
2022/08/15	0	0.00	2	13.50	13.50	-2	1,047	-0.19%
2022/08/12	0	0.00	4	12.30	12.30	-4	1,007	-0.40%
2022/07/26	2	12.20	0	0.00	12.20	2	1,079	0.19%
2022/07/20	2	13.20	0	0.00	12.90	2	1,088	0.18%
2022/07/19	0	0.00	2	12.90	12.90	-2	1,093	-0.18%
2022/07/06	2	12.78	0	0.00	12.50	2	1,113	0.18%
2022/07/04	1	14.15	0	0.00	13.40	1	1,146	0.09%
2022/07/01	0	0.00	6	15.10	14.30	-6	1,138	-0.53%
2022/06/29	7	16.93	7	17.10	16.90	0	1,100	0.00%
2022/06/28	0	0.00	9	16.51	16.70	-9	1,069	-0.84%
2022/06/23	0	0.00	2	15.60	15.15	-2	1,363	-0.15%
2022/06/22	5	15.98	0	0.00	15.95	5	1,356	0.37%
2022/06/15	0	0.00	3	15.25	15.20	-3	1,308	-0.23%
2022/06/14	3	16.20	3	15.80	15.80	0	1,322	0.00%
2022/06/13	4	17.03	3	16.55	16.55	1	1,338	0.07%
2022/06/10	6	16.86	7	16.95	17.60	-1	1,385	-0.07%
2022/06/09	10	16.90	41	16.12	17.40	-31	1,373	-2.26%
2022/06/08	1	15.40	0	0.00	15.85	1	1,471	0.07%
2022/05/23	0	0.00	1	14.05	14.05	-1	1,998	-0.05%
2022/05/13	2	12.60	0	0.00	13.35	2	2,046	0.10%
2022/05/10	0	0.00	13	14.68	14.80	-13	2,269	-0.57%
2022/05/06	3	15.60	0	0.00	15.60	3	2,287	0.13%
2022/05/05	7	16.34	0	0.00	16.15	7	2,296	0.30%
2022/05/04	43	16.33	0	0.00	16.40	43	2,300	1.87%
2022/04/27	2	14.73	18	14.98	15.50	-16	2,335	-0.69%
2022/04/25	3	15.72	10	15.82	15.55	-7	2,348	-0.30%
2022/04/19	0	0.00	3	17.25	17.15	-3	2,445	-0.12%
2022/04/18	1	16.70	2	16.85	16.70	-1	2,610	-0.04%
2022/04/13	0	0.00	1	18.10	18.10	-1	2,746	-0.04%
2022/04/12	0	0.00	1	17.60	17.90	-1	2,824	-0.04%
2022/04/11	2	17.65	5	18.10	17.90	-3	2,854	-0.11%
2022/04/08	2	19.70	5	19.65	19.60	-3	2,842	-0.11%
2022/04/07	1	19.90	10	20.15	19.60	-9	2,903	-0.31%
2022/04/06	10	20.19	0	0.00	20.25	10	2,995	0.33%
2022/04/01	1	20.70	1	20.75	20.70	0	3,147	0.00%
2022/03/31	5	21.28	0	0.00	21.10	5	3,261	0.15%
2022/03/30	10	23.15	0	0.00	22.15	10	3,393	0.29%
2022/03/25	0	0.00	2	22.10	21.80	-2	3,576	-0.06%
2022/03/24	2	22.23	0	0.00	22.20	2	3,964	0.05%
2022/03/23	0	0.00	2	21.90	22.10	-2	4,247	-0.05%
2022/03/18	0	0.00	4	21.05	21.85	-4	5,362	-0.07%
2022/03/17	5	20.65	2	20.70	20.85	3	5,398	0.06%
2022/03/15	2	21.10	0	0.00	19.80	2	6,019	0.03%
2022/03/14	2	21.43	1	22.15	21.45	1	6,295	0.02%
2022/03/11	2	23.93	1	23.80	22.00	1	6,482	0.02%
2022/03/09	0	0.00	3	23.10	23.25	-3	6,301	-0.05%
2022/03/08	2	23.30	0	0.00	23.30	2	6,304	0.03%
2022/03/07	3	25.17	2	25.10	24.90	1	6,289	0.02%
2022/03/02	0	0.00	3	27.50	27.35	-3	6,308	-0.05%
2022/03/01	3	27.50	1	27.50	27.50	2	6,320	0.03%
2022/02/24	1	27.40	0	0.00	27.15	1	6,366	0.02%
2022/02/23	33	28.27	23	28.96	28.70	10	6,337	0.16%
2022/02/21	0	0.00	2	27.38	27.45	-2	6,049	-0.03%
2022/02/18	1	27.30	0	0.00	27.30	1	6,093	0.02%
2022/02/17	3	27.60	0	0.00	27.35	3	6,132	0.05%
2022/02/16	2	27.70	0	0.00	27.80	2	6,161	0.03%
2022/02/11	14	29.19	12	28.93	28.80	2	6,295	0.03%
2022/02/10	2	28.80	0	0.00	28.75	2	6,072	0.03%
2022/02/08	3	28.80	0	0.00	29.00	3	6,107	0.05%
2022/01/24	3	28.00	0	0.00	27.80	3	6,249	0.05%
2022/01/21	0	0.00	1	29.00	28.60	-1	6,406	-0.02%
2022/01/20	5	29.16	0	0.00	29.25	5	6,431	0.08%
2022/01/19	0	0.00	1	29.15	29.00	-1	6,440	-0.02%
2022/01/18	2	29.70	0	0.00	29.55	2	6,457	0.03%
2022/01/14	0	0.00	1	28.10	28.25	-1	6,466	-0.02%
2022/01/12	2	29.25	2	29.95	29.20	0	6,449	0.00%
2022/01/11	26	30.76	4	29.51	29.45	22	6,444	0.34%
2022/01/10	1	30.40	0	0.00	31.00	1	6,291	0.02%
2022/01/07	5	30.92	4	30.80	30.80	1	6,285	0.02%
2022/01/06	1	33.05	0	0.00	32.70	1	6,232	0.02%
2022/01/05	3	33.02	2	33.05	33.05	1	6,221	0.02%
2022/01/04	1	34.30	0	0.00	34.30	1	6,176	0.02%
2021/12/30	3	34.87	3	35.22	34.85	0	6,315	0.00%
2021/12/28	4	35.16	5	35.34	35.05	-1	6,232	-0.02%
2021/12/27	3	35.47	22	35.25	35.40	-19	6,118	-0.31%
2021/12/24	1	35.90	4	36.03	35.60	-3	6,049	-0.05%
2021/12/23	6	36.13	1	35.80	36.00	5	6,015	0.08%
2021/12/22	3	36.60	6	36.28	36.20	-3	6,100	-0.05%
2021/12/21	2	35.33	8	35.42	35.40	-6	6,087	-0.10%
2021/12/20	8	35.94	18	36.32	35.60	-10	6,187	-0.16%
2021/12/17	5	35.39	30	35.25	34.90	-25	5,824	-0.43%
2021/12/16	18	34.94	47	36.04	35.70	-29	5,568	-0.52%
2021/12/15	53	32.91	7	32.99	33.45	46	4,776	0.96%
2021/12/14	4	30.81	3	31.15	30.45	1	4,531	0.02%
2021/12/10	15	30.79	0	0.00	30.20	15	4,536	0.33%
2021/12/09	36	33.33	30	34.10	32.05	6	4,428	0.14%
2021/12/08	8	32.53	4	33.95	33.95	4	4,221	0.09%
2021/12/07	0	0.00	5	30.90	30.90	-5	4,102	-0.12%
2021/12/02	1	27.80	0	0.00	27.75	1	3,982	0.03%
2021/12/01	0	0.00	1	28.70	28.40	-1	4,042	-0.02%
2021/11/29	2	27.20	21	27.20	27.70	-19	4,211	-0.45%
2021/11/26	2	28.25	1	28.35	28.20	1	4,238	0.02%
2021/11/25	2	29.40	0	0.00	29.10	2	4,246	0.05%
2021/11/24	0	0.00	1	30.10	29.40	-1	4,261	-0.02%
2021/11/22	0	0.00	4	29.00	28.80	-4	4,325	-0.09%
2021/11/19	1	28.50	0	0.00	28.55	1	4,359	0.02%
2021/11/18	2	28.63	22	28.31	28.50	-20	4,461	-0.45%
2021/11/17	0	0.00	3	29.53	29.10	-3	4,461	-0.07%
2021/11/16	1	31.10	0	0.00	30.05	1	4,467	0.02%
2021/11/15	0	0.00	1	31.20	30.65	-1	4,551	-0.02%
2021/11/12	11	30.61	80	30.43	30.45	-69	4,607	-1.50%
2021/11/11	103	31.29	1	30.10	30.40	102	4,689	2.18%	大買/鉅額交易
2021/11/10	0	0.00	55	29.99	29.80	-55	4,711	-1.17%
2021/11/09	1	29.85	0	0.00	29.80	1	4,693	0.02%
2021/11/08	5	30.45	0	0.00	29.70	5	4,711	0.11%
2021/11/04	3	30.35	0	0.00	29.55	3	4,716	0.06%
2021/11/01	50	30.75	0	0.00	29.75	50	4,670	1.07%
2021/10/29	1	30.50	10	30.66	30.35	-9	4,647	-0.19%
2021/10/27	1	27.85	2	27.85	27.85	-1	4,551	-0.02%
2021/10/25	0	0.00	2	28.10	27.90	-2	4,831	-0.04%
2021/10/22	0	0.00	3	27.35	27.30	-3	5,020	-0.06%
2021/10/21	0	0.00	2	28.10	27.90	-2	5,166	-0.04%
2021/10/20	0	0.00	5	28.34	27.95	-5	5,343	-0.09%
2021/10/19	0	0.00	3	28.48	28.25	-3	5,627	-0.05%
2021/10/18	3	28.15	0	0.00	27.90	3	5,799	0.05%
2021/10/15	1	28.20	0	0.00	28.05	1	6,151	0.02%
2021/10/14	2	28.30	1	27.95	28.00	1	6,630	0.02%
2021/10/13	0	0.00	5	29.72	27.95	-5	6,790	-0.07%
2021/10/12	0	0.00	8	29.91	29.50	-8	6,963	-0.11%
2021/10/08	6	31.17	35	31.37	30.60	-29	7,082	-0.41%
2021/10/07	13	29.56	0	0.00	29.95	13	7,310	0.18%
2021/10/06	3	27.70	4	27.66	27.50	-1	7,277	-0.01%
2021/10/05	15	27.43	24	27.30	28.20	-9	7,317	-0.12%
2021/10/04	0	0.00	14	28.10	27.35	-14	7,333	-0.19%
2021/10/01	1	29.30	8	29.99	29.00	-7	7,390	-0.09%
2021/09/30	23	31.57	2	31.80	31.00	21	7,408	0.28%
2021/09/29	23	31.61	7	31.80	30.80	16	7,411	0.22%
2021/09/28	4	32.09	9	31.82	33.75	-5	7,535	-0.07%
2021/09/27	4	31.23	10	32.65	32.65	-6	7,597	-0.08%
2021/09/24	0	0.00	1	30.40	29.70	-1	7,502	-0.01%
2021/09/23	1	30.50	1	30.70	30.20	0	7,610	0.00%
2021/09/22	0	0.00	22	29.41	29.85	-22	7,805	-0.28%
2021/09/17	2	30.50	4	30.71	30.40	-2	8,112	-0.02%
2021/09/16	1	31.05	1	32.00	30.95	0	8,325	0.00%
2021/09/15	10	31.20	10	30.74	30.80	0	8,357	0.00%
2021/09/14	2	32.15	3	31.85	31.65	-1	8,474	-0.01%
2021/09/13	14	32.88	12	32.75	32.70	2	8,651	0.02%
2021/09/10	17	30.71	17	31.36	31.80	0	8,445	0.00%
2021/09/09	3	29.00	1	28.95	28.95	2	8,317	0.02%
2021/09/08	5	28.05	0	0.00	27.25	5	8,298	0.06%
2021/09/06	0	0.00	2	29.75	29.00	-2	8,310	-0.02%
2021/09/03	2	32.10	11	32.01	31.70	-9	8,294	-0.11%
2021/09/02	7	32.31	0	0.00	32.40	7	8,303	0.08%
2021/08/31	0	0.00	1	30.20	30.50	-1	8,189	-0.01%
2021/08/30	2	30.70	0	0.00	30.50	2	8,189	0.02%
2021/08/27	3	31.43	0	0.00	30.75	3	8,181	0.04%
2021/08/25	0	0.00	4	30.34	30.40	-4	8,154	-0.05%
2021/08/24	0	0.00	1	30.40	29.50	-1	8,141	-0.01%
2021/08/23	8	29.98	5	28.80	30.80	3	8,116	0.04%
2021/08/20	1	28.00	0	0.00	28.00	1	8,100	0.01%
2021/08/19	1	29.10	0	0.00	27.80	1	8,189	0.01%
2021/08/18	7	28.11	2	28.53	30.00	5	8,141	0.06%
2021/08/17	4	29.03	3	29.85	28.45	1	8,170	0.01%
2021/08/16	2	28.70	0	0.00	28.25	2	8,252	0.02%
2021/08/13	8	31.78	0	0.00	31.00	8	8,202	0.10%
2021/08/12	0	0.00	21	29.75	33.00	-21	8,288	-0.25%
2021/08/11	1	32.80	16	32.27	30.95	-15	8,288	-0.18%
2021/08/09	2	35.55	1	35.25	35.00	1	8,275	0.01%
2021/08/06	3	37.00	0	0.00	36.80	3	8,288	0.04%
2021/08/05	7	37.02	2	36.30	37.10	5	8,345	0.06%
2021/08/04	2	37.63	6	38.00	37.95	-4	8,330	-0.05%
2021/08/03	9	34.47	1	36.25	35.25	8	8,317	0.10%
2021/08/02	22	33.41	9	32.30	33.45	13	8,285	0.16%
2021/07/30	10	36.64	17	37.56	35.80	-7	8,240	-0.08%
2021/07/29	12	37.18	24	36.33	38.25	-12	8,188	-0.15%
2021/07/28	9	38.73	0	0.00	37.80	9	8,004	0.11%
2021/07/27	13	43.62	6	43.55	42.00	7	7,820	0.09%
2021/07/26	9	42.04	3	41.47	41.80	6	7,683	0.08%
2021/07/23	20	44.63	27	44.40	44.25	-7	7,528	-0.09%
2021/07/22	26	49.59	13	51.16	49.15	13	7,356	0.18%
2021/07/21	19	49.66	22	50.23	50.80	-3	7,166	-0.04%
2021/07/20	26	47.96	31	48.20	47.60	-5	6,804	-0.07%
2021/07/19	2	44.53	10	46.02	47.30	-8	6,315	-0.13%
2021/07/16	13	43.39	20	44.00	43.00	-7	6,164	-0.11%
2021/07/15	17	41.08	4	41.24	41.65	13	6,042	0.22%
2021/07/14	24	43.03	21	43.72	40.35	3	5,899	0.05%
2021/07/13	0	0.00	3	43.75	43.75	-3	5,524	-0.05%
2021/07/12	0	0.00	2	39.80	39.80	-2	5,549	-0.04%
2021/07/09	4	36.69	7	36.30	36.20	-3	5,491	-0.05%
2021/07/08	8	37.36	1.2	36.17	37.60	6.8	5,435	0.13%
2021/07/07	2	37.45	12	36.78	36.40	-10	5,346	-0.19%
2021/07/06	4	37.21	4	36.95	37.20	0	5,277	0.00%
2021/07/05	27	39.11	24	38.09	37.30	3	5,158	0.06%
2021/07/02	17	35.55	43	37.32	37.45	-26	4,846	-0.54%
2021/07/01	14	34.97	1	34.50	34.05	13	4,523	0.29%
2021/06/30	2	37.10	0	0.00	36.90	2	4,366	0.05%
2021/06/29	5.2	37.35	63.5	37.73	37.70	-58.3	4,236	-1.38%
2021/06/28	68	37.09	11	36.65	37.70	57	4,014	1.42%
2021/06/25	13	33.71	27.2	34.10	34.30	-14.2	3,683	-0.39%
2021/06/24	7	27.37	1	30.35	31.20	6	3,451	0.17%
2021/06/23	34	29.13	16	29.14	28.40	18	3,361	0.54%
2021/06/22	23.2	33.67	67	34.58	31.50	-43.8	3,240	-1.35%
2021/06/21	21.5	31.64	10	32.40	33.80	11.5	3,007	0.38%
2021/06/18	9	30.60	7	30.54	30.80	2	2,933	0.07%
2021/06/17	5	27.50	9	27.60	28.00	-4	2,847	-0.14%
2021/06/16	1	28.50	6	27.45	26.50	-5	2,847	-0.18%
2021/06/15	2	26.00	10.3	26.65	26.65	-8.3	2,809	-0.30%
2021/06/11	11	24.43	8	26.53	24.25	3	2,768	0.11%
2021/06/10	7	26.40	0	0.00	26.90	7	2,703	0.26%
2021/06/09	1	30.00	8	28.25	28.00	-7	2,622	-0.27%
2021/06/07	0	0.00	2	25.20	27.80	-2	2,544	-0.08%
2021/06/04	0	0.00	1	26.20	26.25	-1	2,505	-0.04%
2021/06/03	2	26.60	1	26.50	26.80	1	2,480	0.04%
2021/06/02	2	24.50	0	0.00	25.65	2	2,423	0.08%
2021/06/01	0	0.00	0	23.35	23.60	0	2,367	0.00%
2021/05/31	7	21.90	25	20.90	22.25	-18	2,328	-0.77%
2021/05/28	0	0.00	2	21.60	21.60	-2	2,225	-0.09%
2021/05/27	1	18.50	3	18.60	19.65	-2	2,150	-0.09%
2021/05/25	6	18.18	3	18.02	17.60	3	1,921	0.16%
2021/05/24	6	18.18	0	0.00	18.90	6	1,787	0.34%
2021/05/21	2	17.95	0	0.00	17.95	2	1,569	0.13%
2021/05/19	0	0.00	3	14.90	14.90	-3	1,387	-0.22%
2021/05/18	2	13.40	5.4	12.49	13.55	-3.4	1,341	-0.25%
2021/05/17	20	12.88	1	13.00	12.35	19	1,309	1.45%
2021/05/14	7	13.64	0	0.00	13.70	7	1,280	0.55%
2021/05/13	20	12.88	1	13.65	14.55	19	1,245	1.53%
2021/05/11	0	0.00	0.3	16.20	15.70	-0.3	1,147	-0.02%
2021/05/10	9	16.04	0	0.00	16.10	9	1,112	0.81%
2021/05/07	47	15.31	0	0.00	15.80	47	1,094	4.29%
2021/05/06	13	15.32	1	15.95	15.95	12	1,065	1.13%
2021/05/03	20	13.80	2	13.78	14.40	18	947	1.90%
2021/04/28	1	13.65	0	0.00	13.60	1	864	0.12%
2021/04/27	0	0.00	1.1	12.45	12.45	-1.1	728	-0.14%
2021/04/26	0	0.00	1	11.35	11.35	-1	720	-0.14%
2021/04/22	2	10.45	0	0.00	9.99	2	697	0.29%
2021/04/21	4	9.98	0	0.00	10.45	4	664	0.60%
2021/04/19	0	0.00	3.5	8.64	8.64	-3.5	548	-0.64%
2021/03/17	1	5.23	0	0.00	5.12	1	387	0.26%
2021/03/16	1	5.20	0	0.00	5.24	1	367	0.27%
2021/03/12	0	0.00	3	4.24	4.36	-3	298	-1.00%
2021/03/11	1	4.20	2	4.39	4.17	-1	287	-0.35%
2021/03/10	2	4.39	0	0.00	4.35	2	271	0.74%
2021/03/09	2	4.03	0	0.00	4.04	2	244	0.82%
2021/01/21	0	0.00	1	3.59	3.69	-1	265	-0.38%
2020/12/29	1	4.06	0	0.00	4.12	1	255	0.39%
2020/11/24	0	0.00	0.3	3.56	3.60	-0.3	383	-0.09%
2020/11/19	0.3	3.92	0	0.00	3.72	0.3	407	0.09%
2020/11/04	0	0.00	10	3.19	3.23	-10	388	-2.57%
2020/10/14	0	0.00	1	3.45	3.75	-1	388	-0.26%
2020/10/08	0	0.00	1	3.70	3.70	-1	410	-0.24%
2020/09/30	0	0.00	1	3.83	3.99	-1	403	-0.25%
2020/09/28	1	4.07	0	0.00	3.84	1	395	0.25%
2020/09/25	1	4.38	0	0.00	4.07	1	386	0.26%
2020/09/24	10	3.99	0	0.00	3.99	10	334	2.99%
2020/09/23	0	0.00	15	3.51	3.63	-15	321	-4.67%
2020/09/18	9	3.43	0	0.00	3.32	9	297	3.02%
2020/09/17	1	3.33	0	0.00	3.30	1	300	0.33%
2020/09/16	5	3.30	0	0.00	3.34	5	295	1.69%
2020/09/11	1	3.20	0	0.00	3.19	1	284	0.35%
2020/09/04	0	0.00	1	3.12	3.15	-1	257	-0.39%
2020/09/03	0	0.00	1	2.88	2.88	-1	242	-0.41%
2020/08/31	0.5	2.62	0	0.00	2.62	0.5	234	0.22%
2020/08/27	0	0.00	2	3.15	2.99	-2	223	-0.89%
2020/08/06	0	0.00	15	2.56	2.64	-15	173	-8.65%
2020/07/10	1	2.11	0	0.00	2.11	1	122	0.82%
2020/07/06	1	1.96	0	0.00	1.96	1	112	0.89%
2020/03/19	0	0.00	0	1.71	1.72	0	142	-0.01%
2020/03/13	0	0.00	1	2.50	2.60	-1	142	-0.70%
2020/02/21	1	2.96	0	0.00	3.01	1	286	0.35%
2020/02/14	1	3.00	0	0.00	3.05	1	329	0.30%
2019/12/12	0	0.00	3	3.21	3.21	-3	427	-0.70%
2019/12/03	3	3.06	0	0.00	3.00	3	483	0.62%
2019/11/29	0	0.00	3	3.36	3.37	-3	516	-0.58%
2019/11/27	2	3.10	0	0.00	3.07	2	490	0.41%
2019/11/22	1	3.66	0	0.00	3.70	1	460	0.22%
2019/10/21	0	0.00	8	6.11	6.11	-8	400	-2.00%
2019/09/06	1	7.19	0	0.00	7.22	1	433	0.23%
2019/05/28	0	0.00	40	8.12	8.10	-40	1,045	-3.82%
2019/05/06	30	6.95	0	0.00	6.96	30	1,492	2.01%
2019/04/30	2	7.79	0	0.00	7.40	2	1,652	0.12%
2019/04/26	0	0.00	1	8.00	7.88	-1	1,595	-0.06%
2019/04/23	1	8.08	60	7.50	8.08	-59	1,482	-3.98%
2019/04/22	60	6.95	0	0.00	7.35	60	1,373	4.37%
2019/03/25	0	0.00	10	6.85	6.83	-10	1,237	-0.81%
2019/03/21	0	0.00	1	7.35	7.26	-1	1,233	-0.08%
2019/03/20	10	7.39	0	0.00	7.39	10	1,221	0.82%
2019/03/07	0	0.00	10	7.71	7.75	-10	1,155	-0.87%
2019/03/06	2	8.45	0	0.00	8.30	2	1,117	0.18%
2019/03/05	4	8.39	0	0.00	8.38	4	1,104	0.36%
2019/02/18	1	7.48	5	7.34	7.30	-4	807	-0.50%
2019/02/15	0	0.00	5	7.50	7.43	-5	797	-0.63%
2019/02/13	30	7.25	14	7.23	7.25	16	766	2.09%
2019/02/12	30	7.20	0	0.00	7.21	30	742	4.04%
2019/01/29	10	7.75	0	0.00	7.70	10	662	1.51%
2018/12/19	10	5.35	0	0.00	5.29	10	229	4.36%
2018/08/31	1	8.00	0	0.00	8.06	1	593	0.17%
2018/07/10	0	0.00	7	7.45	7.68	-7	624	-1.12%
2018/06/07	10	8.60	0	0.00	8.65	10	640	1.56%
2018/05/15	0	0.00	10	7.31	7.30	-10	479	-2.08%
2018/04/02	0	0.00	7	8.05	8.12	-7	1,095	-0.64%
2018/03/31	0	0.00	11	8.03	8.02	-11	1,190	-0.92%
2018/03/29	0	0.00	3	8.05	8.04	-3	1,217	-0.25%
2018/01/30	2	9.11	0	0.00	9.11	2	1,573	0.13%
2018/01/22	5	9.28	0	0.00	9.28	5	1,676	0.30%
2018/01/19	5	9.45	20	9.45	9.45	-15	1,709	-0.88%
2018/01/18	20	9.66	0	0.00	9.60	20	1,708	1.17%
2018/01/05	0	0.00	1	9.51	9.50	-1	1,893	-0.05%
2018/01/02	10.5	10.05	2	10.00	10.05	8.5	1,863	0.46%