松普 (5488)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 松普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松普

(5488)

可現股當沖

股價
13.60
漲跌
▲0.30
漲幅
+2.26%
成交量
510張
產業
上櫃電子零組件類股
49人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松普 (5488)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	1	14.00	13.45	-1	2,445	-0.04%
2024/05/22	0	0.00	1	12.90	13.10	-1	2,442	-0.04%
2024/05/10	0	0.00	24	11.95	12.10	-24	2,941	-0.82%
2024/05/09	21	12.15	0	0.00	12.00	21	2,960	0.71%
2024/05/08	2	12.00	0	0.00	11.95	2	2,975	0.07%
2024/05/06	0	0.00	1	12.05	12.05	-1	3,045	-0.03%
2024/05/03	1	12.25	0	0.00	12.20	1	3,070	0.03%
2024/05/02	1	11.95	0	0.00	11.80	1	3,109	0.03%
2024/04/30	0	0.00	1	12.15	11.95	-1	3,160	-0.03%
2024/04/22	5	11.45	0	0.00	11.55	5	3,929	0.13%
2024/04/19	1	11.40	0	0.00	11.30	1	3,926	0.03%
2024/04/16	1	11.40	0	0.00	11.45	1	3,915	0.03%
2024/04/10	1	12.50	0	0.00	12.55	1	3,883	0.03%
2024/04/09	1	12.50	0	0.00	12.45	1	3,871	0.03%
2024/04/03	0	0.00	0	12.10	12.20	0	3,858	0.00%
2024/03/28	2	12.90	0	0.00	12.95	2	3,812	0.05%
2024/03/26	1	13.20	1	13.10	13.05	0	3,784	0.00%
2024/03/20	2	13.70	0	0.00	13.40	2	3,695	0.05%
2024/03/13	3	14.38	0	0.00	14.15	3	3,552	0.08%
2024/03/12	2	15.00	0	0.00	14.70	2	3,484	0.06%
2024/03/11	1	14.90	0	0.00	14.90	1	3,444	0.03%
2024/03/08	111	16.63	105	16.09	15.20	6	3,355	0.18%	大買/大賣/
2024/03/07	36.1	18.44	34	17.47	16.85	2.1	3,196	0.06%
2024/03/06	18	16.63	20	17.79	18.15	-2	2,939	-0.07%
2024/03/05	13	16.55	11	17.04	16.75	2	2,691	0.07%
2024/03/04	0	0.00	5	15.20	15.60	-5	2,349	-0.21%
2024/03/01	2	14.50	2	14.95	14.20	0	2,183	0.00%
2024/02/29	2	14.50	5	14.77	14.45	-3	2,127	-0.14%
2024/02/27	1	14.05	0	0.00	14.00	1	2,029	0.05%
2024/02/26	2	14.20	3	14.60	13.90	-1	1,973	-0.05%
2024/02/23	5	13.80	0	0.00	13.80	5	1,886	0.27%
2024/02/22	5	13.88	0	0.00	13.60	5	1,859	0.27%
2024/02/21	2	13.80	8	14.04	14.20	-6	1,746	-0.34%
2024/02/20	1	13.05	0	0.00	12.95	1	1,525	0.07%
2024/02/19	1	13.00	0	0.00	13.15	1	1,506	0.07%
2024/02/16	2	13.20	1	13.40	13.30	1	1,476	0.07%
2024/02/05	0	0.00	1	12.15	11.90	-1	1,361	-0.07%
2024/02/02	0	0.00	8	12.20	12.10	-8	1,340	-0.60%
2024/02/01	8	12.05	2	12.45	12.05	6	1,331	0.45%
2024/01/30	0	0.00	2	12.35	12.50	-2	1,297	-0.15%
2024/01/26	0	0.00	0	12.35	12.45	0	1,242	0.00%
2024/01/24	0	0.00	1	12.50	12.20	-1	1,200	-0.08%
2024/01/22	4	12.73	8	12.61	12.60	-4	1,106	-0.36%
2024/01/19	2	12.25	2	12.50	12.05	0	999	0.00%
2024/01/18	7	12.25	1	12.90	11.95	6	910	0.66%
2024/01/17	51	13.05	68	12.62	12.55	-17	805	-2.11%
2024/01/16	16	11.90	0	0.00	11.90	16	480	3.33%
2023/11/21	0	0.00	1	11.55	11.50	-1	1,051	-0.10%
2023/10/31	1	11.30	1	11.05	11.05	0	1,066	0.00%
2023/10/25	1	11.85	0	0.00	11.70	1	1,130	0.09%
2023/10/04	1	12.70	1	12.80	12.85	0	1,126	0.00%
2023/09/19	1	13.15	1	12.95	13.00	0	1,056	0.00%
2023/09/13	0	0.00	1	13.35	13.45	-1	1,033	-0.10%
2023/09/11	0	0.00	6	12.65	12.60	-6	1,001	-0.60%
2023/09/08	4	13.55	0	0.00	13.10	4	991	0.40%
2023/09/07	2	14.10	0	0.00	14.00	2	944	0.21%
2023/09/06	2	14.80	4	14.60	14.20	-2	911	-0.22%
2023/09/05	2	14.00	1	14.20	14.50	1	857	0.12%
2023/09/04	1	14.05	10	14.10	13.95	-9	742	-1.21%
2023/09/01	0	0.00	20	13.60	13.25	-20	658	-3.04%
2023/08/22	1	13.00	1	12.60	12.50	0	572	0.00%
2023/08/11	2	11.80	0	0.00	11.80	2	522	0.38%
2023/08/10	1	11.80	0	0.00	11.75	1	521	0.19%
2023/08/08	0	0.00	2	12.65	12.80	-2	515	-0.39%
2023/08/07	2	12.98	0	0.00	12.95	2	528	0.38%
2023/08/02	0	0.00	2	13.03	12.65	-2	531	-0.38%
2023/07/28	2	12.40	0	0.00	12.45	2	479	0.42%
2023/07/19	3	11.95	0	0.00	11.90	3	516	0.58%
2023/07/14	1	12.00	0	0.00	12.40	1	568	0.18%
2023/05/30	9	12.05	0	0.00	11.95	9	836	1.08%
2023/05/29	1	12.00	0	0.00	12.10	1	837	0.12%
2023/05/26	0	0.00	20	11.93	11.90	-20	837	-2.39%
2023/05/23	20	12.55	0	0.00	12.25	20	837	2.39%
2023/05/12	9	11.60	2	11.95	11.75	7	811	0.86%
2023/05/08	0	0.00	2	13.35	13.30	-2	769	-0.26%
2023/05/02	15	14.09	0	0.00	14.05	15	738	2.03%
2023/04/24	0	0.00	0	14.20	12.95	0	699	0.00%
2023/04/21	0	0.00	1	14.00	12.95	-1	688	-0.15%
2023/04/12	1	12.75	0	0.00	12.50	1	439	0.23%
2023/04/06	0	0.00	3	10.95	11.00	-3	316	-0.95%
2023/03/21	2	11.05	1	10.95	11.30	1	274	0.36%
2023/03/16	0	0.00	1	10.35	10.15	-1	250	-0.40%
2023/03/13	0	0.00	4	10.10	10.15	-4	242	-1.65%
2023/02/17	0	0.00	1	9.80	9.79	-1	346	-0.29%
2023/02/15	1	9.90	0	0.00	9.87	1	397	0.25%
2022/12/14	1	10.15	0	0.00	10.20	1	824	0.12%
2022/12/07	1	9.72	0	0.00	9.72	1	837	0.12%
2022/11/28	0	0.00	11	9.57	10.05	-11	883	-1.25%
2022/11/18	0	0.00	2	10.20	10.25	-2	977	-0.20%
2022/11/15	5	10.15	0	0.00	10.15	5	1,009	0.50%
2022/11/11	12	11.06	0	0.00	10.85	12	1,032	1.16%
2022/11/10	0	0.00	10	11.45	11.35	-10	995	-1.00%
2022/11/09	6	11.38	0	0.00	11.20	6	989	0.61%
2022/11/04	5	11.40	10	11.75	11.65	-5	982	-0.51%
2022/11/02	9	11.40	0	0.00	11.35	9	966	0.93%
2022/10/31	1	10.85	0	0.00	10.90	1	940	0.11%
2022/10/07	0	0.00	1	10.65	10.70	-1	729	-0.14%
2022/09/28	1	10.85	3	10.75	10.80	-2	659	-0.30%
2022/09/16	0	0.00	2	10.90	10.90	-2	583	-0.34%
2022/09/15	1	11.00	0	0.00	11.00	1	576	0.17%
2022/09/05	0	0.00	2	10.93	11.30	-2	552	-0.36%
2022/08/29	5	10.58	0	0.00	11.00	5	474	1.05%
2022/08/23	0	0.00	16	10.10	10.25	-16	374	-4.28%
2022/08/12	0	0.00	2	9.50	9.55	-2	250	-0.80%
2022/08/10	0	0.00	1	9.00	9.16	-1	222	-0.45%
2022/08/02	4	8.65	0	0.00	8.59	4	205	1.94%
2022/08/01	12	8.81	0	0.00	8.79	12	204	5.88%
2022/07/25	0	0.00	1	8.90	8.92	-1	198	-0.50%
2022/06/16	1	9.34	0	0.00	9.31	1	202	0.49%
2022/02/10	1	9.20	0	0.00	9.18	1	882	0.11%
2022/02/07	0	0.00	2	8.90	9.08	-2	881	-0.23%
2022/01/26	1	8.69	0	0.00	8.76	1	881	0.11%
2022/01/07	1	10.05	0	0.00	9.92	1	826	0.12%
2022/01/04	0	0.00	1	10.60	10.45	-1	786	-0.13%
2022/01/03	1	10.30	5	10.52	10.80	-4	754	-0.53%
2021/12/27	0	0.00	1	10.20	10.00	-1	685	-0.15%
2021/12/24	1	9.94	0	0.00	9.85	1	673	0.15%
2021/12/21	0	0.00	1	10.35	10.35	-1	617	-0.16%
2021/11/26	1	8.88	0	0.00	9.00	1	213	0.47%
2021/07/29	0	0.00	0.1	8.18	8.24	-0.1	241	-0.04%
2021/07/27	0	0.00	0	8.45	8.45	0	263	0.00%
2021/07/23	0.1	8.53	0	0.00	8.60	0.1	295	0.03%
2021/07/02	0	0.00	3	8.10	8.08	-3	617	-0.49%
2021/06/21	1	7.68	0	0.00	7.78	1	832	0.12%
2021/05/19	1	7.34	0	0.00	7.43	1	956	0.10%
2021/05/04	3	8.70	0	0.00	8.80	3	884	0.34%
2021/05/03	3	9.87	1	9.97	9.60	2	871	0.23%
2021/04/29	1	9.89	0	0.00	9.90	1	853	0.12%
2021/04/27	2	9.66	0	0.00	9.71	2	822	0.24%
2021/04/23	0	0.00	1	9.99	9.98	-1	783	-0.13%
2021/04/22	1	10.95	2	10.35	10.35	-1	758	-0.13%
2021/04/20	2	9.27	0	0.00	9.18	2	615	0.33%
2021/04/14	0	0.00	10	9.15	8.80	-10	571	-1.75%
2021/04/06	10	8.55	0	0.00	8.70	10	483	2.07%
2021/04/01	0	0.00	2	8.60	8.44	-2	471	-0.42%
2021/03/30	0	0.00	1	8.30	8.15	-1	448	-0.22%
2021/03/29	2	8.27	0	0.00	8.36	2	444	0.45%
2021/03/25	1	9.06	0	0.00	8.95	1	442	0.23%
2021/03/24	0	0.00	1	8.52	9.06	-1	401	-0.25%
2021/02/25	0	0.00	5	6.79	6.76	-5	254	-1.97%
2020/12/29	0	0.00	1	7.35	7.28	-1	303	-0.33%
2020/12/25	1	7.45	0	0.00	7.42	1	314	0.32%
2020/12/22	0	0.00	7	7.41	7.30	-7	379	-1.84%
2020/12/21	6	7.14	1	7.34	7.35	5	405	1.23%
2020/12/18	1	6.99	0	0.00	6.99	1	442	0.23%
2020/11/19	3	6.36	0	0.00	6.31	3	492	0.61%
2020/11/16	0	0.00	3	6.40	6.30	-3	492	-0.61%
2020/10/21	0	0.00	10	6.57	6.52	-10	477	-2.09%
2020/10/20	0	0.00	0.4	6.52	6.58	-0.4	474	-0.08%
2020/09/28	0	0.00	12	6.88	7.00	-12	452	-2.65%
2020/09/25	25	7.69	0	0.00	7.38	25	439	5.69%
2020/09/24	7	8.19	0	0.00	8.19	7	385	1.82%
2020/09/23	0	0.00	2	7.20	7.45	-2	339	-0.59%
2020/09/22	2	6.50	0	0.00	6.78	2	283	0.71%
2020/09/21	0	0.00	5	6.95	6.95	-5	264	-1.89%
2020/08/04	0	5.66	0	0.00	5.68	0	247	0.00%
2020/05/20	0	0.00	1	5.16	5.20	-1	273	-0.37%
2020/04/30	3	4.98	0	0.00	4.98	3	225	1.33%
2020/03/18	1	3.98	0	0.00	3.89	1	221	0.45%
2020/03/03	1	5.67	0	0.00	5.62	1	164	0.61%
2020/02/24	0	0.00	3	6.02	6.02	-3	164	-1.82%
2020/02/04	0	6.18	0	0.00	6.12	0	166	0.00%
2020/01/17	0	0.00	10	7.01	7.01	-10	157	-6.34%
2019/12/17	0	0.00	0	6.81	6.81	0	233	0.00%
2019/12/10	0	0.00	0	7.01	7.00	0	238	0.00%
2019/11/28	0	0.00	5	7.00	6.97	-5	271	-1.84%
2019/11/26	1	7.00	0	0.00	6.91	1	271	0.37%
2019/08/20	1	7.90	0	0.00	7.83	1	672	0.15%
2019/08/14	0	0.00	1	8.13	8.04	-1	682	-0.15%
2019/08/08	0	0.00	1	8.06	8.02	-1	702	-0.14%
2019/08/06	0	0.00	1	7.83	8.03	-1	717	-0.14%
2019/07/23	1	9.14	0	0.00	9.05	1	829	0.12%
2019/07/19	3	11.15	0	0.00	11.15	3	854	0.35%
2019/07/18	5	11.25	0	0.00	11.20	5	840	0.59%
2019/07/17	1	11.30	0	0.00	11.25	1	852	0.12%
2019/07/11	4	11.15	0	0.00	11.15	4	953	0.42%
2019/07/09	2	11.18	0	0.00	11.15	2	1,311	0.15%
2019/07/05	6	11.14	0	0.00	11.15	6	1,345	0.45%
2019/05/08	2	11.20	7	11.15	11.25	-5	1,699	-0.29%
2019/05/06	2	11.53	2	11.75	11.45	0	1,677	0.00%
2019/04/26	1	11.35	0	0.00	11.35	1	1,574	0.06%
2019/04/25	0	0.00	35	11.81	11.45	-35	1,553	-2.25%
2019/04/18	35	12.60	2	12.05	12.10	33	1,390	2.37%
2019/04/16	7	12.36	2	12.28	12.35	5	1,274	0.39%
2019/04/15	7	11.08	7	11.27	11.85	0	1,019	0.00%
2019/04/12	2	10.90	0	0.00	10.80	2	901	0.22%
2019/04/03	0	0.00	1	10.85	10.90	-1	628	-0.16%
2019/04/01	1	10.30	0	0.00	10.30	1	374	0.27%
2018/12/07	0	0.00	2	8.27	8.18	-2	128	-1.55%
2018/12/06	0	0.00	2	8.26	8.24	-2	126	-1.58%
2018/11/23	2	8.32	0	0.00	8.30	2	137	1.45%
2018/11/21	2	8.45	0	0.00	8.36	2	142	1.41%
2018/03/31	0	0.00	5	8.77	9.11	-5	422	-1.18%
2018/03/29	0	0.00	6	8.55	8.50	-6	410	-1.46%
2018/03/28	0	0.00	2	8.71	8.71	-2	409	-0.49%
2018/03/08	2	9.26	2	9.38	9.26	0	431	0.00%
2018/02/26	0	0.00	2	9.18	9.15	-2	411	-0.49%
2018/02/05	2	9.03	0	0.00	9.10	2	398	0.50%
2018/02/02	2	9.66	0	0.00	9.70	2	384	0.52%
2018/02/01	6	10.06	0	0.00	9.94	6	364	1.65%
2018/01/30	5	9.05	0	0.00	9.50	5	261	1.91%
2018/01/23	0	0.00	30	8.90	8.92	-30	239	-12.53%
2018/01/04	0	0.00	2	8.88	8.93	-2	228	-0.87%