凱崴 (5498)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 凱崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱崴

(5498)

可現股當沖

股價
13.45
漲跌
▼0.25
漲幅
-1.82%
成交量
2,374張
產業
上櫃電子零組件類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱崴 (5498)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	13.80	1	13.75	13.65	0	5,401	0.00%
2024/05/06	6	13.72	2	13.33	13.15	4	5,319	0.08%
2024/05/03	0	0.00	10	13.10	13.55	-10	5,192	-0.19%
2024/05/02	7	12.30	0	0.00	12.35	7	5,152	0.14%
2024/04/30	0	0.00	2	12.60	12.50	-2	5,144	-0.04%
2024/04/29	0	0.00	3	12.40	12.40	-3	5,150	-0.06%
2024/04/24	0	0.00	8	12.31	12.35	-8	5,125	-0.16%
2024/04/17	10	12.75	9	12.70	12.70	1	5,052	0.02%
2024/04/16	0.1	12.40	0	0.00	12.50	0.1	5,037	0.00%
2024/04/15	2	13.00	0	0.00	13.00	2	5,010	0.04%
2024/04/11	10	13.25	0	0.00	13.25	10	4,975	0.20%
2024/04/10	0	0.00	10	13.70	13.70	-10	4,958	-0.20%
2024/04/09	2	13.41	10	13.55	13.45	-8	4,921	-0.16%
2024/04/08	20	13.33	20	13.48	13.50	0	4,893	0.00%
2024/04/03	0	0.00	3	13.05	13.30	-3	4,874	-0.06%
2024/04/02	10	13.35	13	13.35	13.40	-3	4,849	-0.06%
2024/04/01	10	13.60	10	13.70	13.70	0	4,829	0.00%
2024/03/29	0	13.70	1	13.75	13.60	-1	4,813	-0.02%
2024/03/28	5	13.97	7	14.09	13.95	-2	4,785	-0.04%
2024/03/27	6	14.15	5	14.25	14.20	1	4,808	0.02%
2024/03/26	0	0.00	1	14.10	13.90	-1	4,768	-0.02%
2024/03/25	2	14.25	5	14.25	14.45	-3	4,688	-0.06%
2024/03/21	10.1	13.90	6	13.35	13.35	4.1	4,489	0.09%
2024/03/20	1.1	13.99	0	0.00	13.85	1.1	4,434	0.02%
2024/03/19	20	14.50	20	14.68	14.35	0	4,554	0.00%
2024/03/15	50	14.80	20	14.93	14.65	30	4,415	0.68%
2024/03/14	21	14.79	20	14.90	15.05	1	4,350	0.02%
2024/03/13	13	16.21	0	0.00	15.15	13	4,241	0.31%
2024/03/12	12	16.29	2	16.15	16.10	10	3,972	0.25%
2024/03/11	8	16.43	18	16.65	16.20	-10	3,745	-0.27%
2024/03/08	12	15.97	249	17.46	15.80	-237	3,325	-7.13%	大賣/鉅額交易
2024/03/07	0	0.00	1.5	17.05	17.05	-1.5	2,277	-0.07%
2024/03/06	16	14.84	40	14.89	15.50	-24	2,101	-1.14%
2024/03/05	0	0.00	12	14.10	14.10	-12	1,665	-0.72%
2024/03/04	0	0.00	0.7	12.70	12.85	-0.7	1,510	-0.05%
2024/02/27	0	12.70	0	0.00	12.75	0	1,419	0.00%
2024/02/23	0	0.00	5	12.75	12.80	-5	1,331	-0.38%
2024/02/22	12	13.06	7	13.20	13.00	5	1,273	0.39%
2024/02/02	0	0.00	20	11.55	11.55	-20	849	-2.35%
2024/01/25	0	0.00	0.1	11.50	11.55	-0.1	715	-0.01%
2024/01/17	0	0.00	0	11.30	11.00	0	643	0.00%
2024/01/16	0	0.00	4	11.19	11.15	-4	629	-0.64%
2024/01/12	0	0.00	0	10.95	10.95	0	621	0.00%
2024/01/08	10	11.15	0	0.00	11.10	10	616	1.62%
2023/12/28	20	11.30	0	0.00	11.30	20	617	3.24%
2023/12/14	10	11.70	10	12.20	11.60	0	481	0.00%
2023/11/28	0	0.00	1	10.65	10.70	-1	319	-0.31%
2023/10/26	0.1	10.70	0	0.00	10.65	0.1	465	0.02%
2023/10/04	0.1	11.20	0	0.00	11.10	0.1	566	0.01%
2023/09/15	0.2	11.30	0	0.00	11.25	0.2	639	0.03%
2023/08/23	0.1	11.65	0	0.00	11.70	0.1	1,506	0.01%
2023/08/18	1	11.25	0	0.00	11.00	1	1,509	0.07%
2023/08/17	0.3	11.00	0	0.00	11.00	0.3	1,522	0.02%
2023/08/14	0.3	10.90	0	0.00	10.85	0.3	1,573	0.02%
2023/08/11	1	11.20	0	0.00	11.15	1	1,609	0.06%
2023/08/10	1	11.20	0	0.00	11.10	1	1,640	0.06%
2023/07/17	2	12.00	0	0.00	12.05	2	2,169	0.09%
2023/07/12	10	11.70	0	0.00	11.60	10	2,161	0.46%
2023/07/07	1	12.10	0	0.00	11.90	1	2,210	0.05%
2023/07/06	0	0.00	5	12.22	12.20	-5	2,195	-0.23%
2023/07/04	0	0.00	1	12.30	12.30	-1	2,179	-0.05%
2023/06/28	2	12.38	2	12.40	12.45	0	2,150	0.00%
2023/06/13	0	0.00	5	12.70	12.70	-5	2,032	-0.25%
2023/06/09	0	0.00	1	13.30	13.05	-1	1,963	-0.05%
2023/06/06	70	13.00	0	0.00	13.00	70	1,889	3.70%
2023/06/05	4	13.40	0	0.00	13.30	4	1,867	0.21%
2023/06/02	3	13.43	1	13.50	13.25	2	1,826	0.11%
2023/06/01	30	12.95	0	0.00	13.00	30	1,744	1.72%
2023/05/30	110	13.58	1	13.70	13.00	109	1,639	6.65%	大買/鉅額交易
2023/05/29	35	12.35	3	13.00	13.00	32	1,370	2.33%
2023/05/25	0	0.00	33	12.25	12.15	-33	1,247	-2.64%
2023/05/24	0	0.00	127	12.17	12.15	-127	1,231	-10.31%	大賣/鉅額交易
2023/05/23	20	12.15	0	0.00	12.05	20	1,214	1.65%
2023/05/17	160	12.20	0.2	11.95	12.15	159.8	1,144	13.97%	大買/鉅額交易
2023/05/16	5	12.05	1	12.45	12.00	4	1,105	0.36%
2023/05/15	1	12.30	0	0.00	12.10	1	1,068	0.09%
2023/05/11	2	12.30	314	12.79	12.05	-312	961	-32.44%	大賣/鉅額交易
2023/05/10	76	12.32	0	0.00	12.80	76	844	9.00%
2023/05/09	59	11.65	5	11.55	11.65	54	744	7.25%
2023/05/08	188	12.12	25.6	11.94	11.95	162.4	693	23.42%	大買/鉅額交易
2023/05/04	0	0.00	3	11.20	11.25	-3	545	-0.55%
2023/05/03	1	11.35	0	0.00	11.55	1	521	0.19%
2023/04/26	1	10.90	0	0.00	10.90	1	477	0.21%
2023/04/24	1	10.90	0	0.00	10.95	1	470	0.21%
2023/04/14	0	0.00	2.3	11.09	10.90	-2.3	400	-0.57%
2023/04/12	0	0.00	7	11.00	11.05	-7	349	-2.00%
2023/03/02	0.2	11.20	0	0.00	11.20	0.2	646	0.03%
2022/12/22	2	11.55	2	11.70	11.30	0	436	0.00%
2022/12/16	0	0.00	2	9.96	9.97	-2	177	-1.13%
2022/12/08	0	0.00	1	10.00	10.00	-1	191	-0.54%
2022/10/13	10	9.96	0	0.00	9.78	10	685	1.46%
2022/09/02	0	0.00	1	11.65	11.55	-1	860	-0.12%
2022/08/22	1	11.15	0	0.00	10.95	1	674	0.15%
2022/08/19	10	11.25	22	10.92	11.25	-12	624	-1.92%
2022/08/10	0	0.00	1	10.15	10.15	-1	629	-0.16%
2022/07/25	0	0.00	10	10.15	10.05	-10	618	-1.62%
2022/07/22	12	10.20	0	0.00	10.20	12	618	1.94%
2022/06/30	10	10.10	0	0.00	10.10	10	615	1.62%
2022/06/24	1	10.20	0	0.00	10.25	1	608	0.16%
2022/06/23	0	0.00	10	10.25	10.25	-10	605	-1.65%
2022/06/16	10	11.95	10	12.40	11.85	0	570	0.00%
2022/05/31	5	11.80	0	0.00	11.70	5	464	1.08%
2022/05/30	0	0.00	5	12.15	12.15	-5	435	-1.15%
2022/05/27	0	0.00	3	11.15	11.05	-3	425	-0.71%
2022/05/25	3	11.60	0	0.00	11.35	3	772	0.39%
2022/05/24	1	11.60	1	11.35	11.60	0	761	0.00%
2022/03/23	0	0.00	1	12.60	12.40	-1	1,493	-0.07%
2022/03/21	1	12.05	0	0.00	12.00	1	1,490	0.07%
2022/03/15	0	0.00	4	11.99	11.95	-4	1,546	-0.26%
2022/03/08	0	0.00	2	12.50	12.60	-2	1,541	-0.13%
2022/03/07	1	13.05	2	13.00	13.05	-1	1,533	-0.07%
2022/03/02	2	13.80	1	13.90	13.90	1	1,538	0.07%
2022/03/01	3	14.07	0	0.00	14.05	3	1,529	0.20%
2022/02/24	0	0.00	9	13.35	13.35	-9	1,181	-0.76%
2022/01/26	1	13.05	0	0.00	13.05	1	1,269	0.08%
2022/01/25	0.9	13.50	0	0.00	13.20	0.9	1,267	0.07%
2022/01/14	0	0.00	1	14.05	14.40	-1	1,248	-0.08%
2022/01/12	0	0.00	2	14.80	15.00	-2	1,209	-0.17%
2022/01/11	3	14.93	3	14.97	14.90	0	1,156	0.00%
2022/01/10	0	0.00	3	14.00	14.05	-3	622	-0.48%
2022/01/05	0	0.00	2	14.55	14.50	-2	634	-0.32%
2021/12/29	2	14.80	0	0.00	14.65	2	646	0.31%
2021/12/27	0	0.00	0.2	14.10	14.15	-0.2	631	-0.03%
2021/12/21	0	0.00	2	13.75	13.75	-2	976	-0.20%
2021/12/17	5	13.75	0	0.00	13.80	5	979	0.51%
2021/12/16	0	0.00	2.1	14.05	13.95	-2.1	977	-0.21%
2021/12/13	2	14.35	0	0.00	14.40	2	965	0.21%
2021/12/10	5	14.20	0	0.00	14.15	5	933	0.54%
2021/12/02	1.4	13.79	0	0.00	13.65	1.4	937	0.15%
2021/11/30	0	0.00	0.4	14.00	14.00	-0.4	945	-0.04%
2021/11/29	5	13.60	0.2	13.60	13.60	4.8	962	0.50%
2021/11/26	0	0.00	2	13.95	13.95	-2	970	-0.21%
2021/11/22	0	0.00	2	14.35	14.30	-2	961	-0.21%
2021/11/11	0	0.00	0	15.10	15.05	0	979	0.00%
2021/11/09	1	14.75	0	0.00	14.65	1	997	0.10%
2021/11/03	0	0.00	16	15.05	14.95	-16	1,146	-1.40%
2021/10/18	1	14.05	0	0.00	14.00	1	1,974	0.05%
2021/10/14	11	13.74	0	0.00	13.70	11	2,127	0.52%
2021/10/13	13	13.93	0	0.00	13.80	13	2,193	0.59%
2021/10/07	4	14.80	0	0.00	14.80	4	2,217	0.18%
2021/10/06	5	14.74	0	0.00	14.80	5	2,313	0.22%
2021/10/05	2	15.00	0	0.00	14.90	2	2,333	0.09%
2021/10/04	4	15.30	0	0.00	15.05	4	2,348	0.17%
2021/10/01	3	15.40	41	15.29	15.35	-38	2,346	-1.62%
2021/09/30	65	15.60	24	15.65	15.65	41	2,347	1.75%
2021/09/29	4	15.10	0	0.00	15.00	4	2,331	0.17%
2021/09/28	7	15.68	1	15.10	15.60	6	2,323	0.26%
2021/09/23	3	15.65	0	0.00	15.65	3	2,085	0.14%
2021/09/17	5	15.98	0	0.00	16.00	5	2,102	0.24%
2021/09/13	0	0.00	3	16.05	16.05	-3	2,141	-0.14%
2021/08/30	3	17.22	3	17.15	17.15	0	2,266	0.00%
2021/08/26	1	17.10	0	0.00	17.00	1	2,286	0.04%
2021/08/18	0	0.00	1	15.55	16.80	-1	2,352	-0.04%
2021/08/17	10	16.45	1	16.30	16.00	9	2,432	0.37%
2021/08/16	0	0.00	1	16.20	16.45	-1	2,436	-0.04%
2021/08/11	0	0.00	2	17.73	17.50	-2	2,425	-0.08%
2021/08/09	5	19.05	2	19.10	19.00	3	2,392	0.13%
2021/08/05	0	0.00	4	18.80	18.80	-4	2,397	-0.17%
2021/08/04	0	0.00	4	18.80	18.75	-4	2,470	-0.16%
2021/08/03	0	0.00	3	18.75	18.80	-3	2,538	-0.12%
2021/08/02	0	0.00	1	19.00	18.90	-1	2,583	-0.04%
2021/07/30	5	19.89	5	19.85	19.40	0	2,572	0.00%
2021/07/29	5	19.50	3	18.90	19.50	2	2,513	0.08%
2021/07/28	2	18.70	8	18.40	18.65	-6	2,498	-0.24%
2021/07/27	8	19.48	2	19.55	19.20	6	2,509	0.24%
2021/07/26	24	20.20	57	20.57	20.35	-33	2,505	-1.32%
2021/07/23	0	0.00	3	19.28	19.25	-3	2,296	-0.13%
2021/07/22	0	0.00	3	19.03	19.00	-3	2,275	-0.13%
2021/07/21	11	18.63	23	18.99	19.10	-12	2,216	-0.54%
2021/07/20	1	18.00	0	0.00	17.95	1	2,244	0.04%
2021/07/19	2	17.95	0	0.00	18.40	2	2,364	0.08%
2021/07/15	0	0.00	2	17.30	17.45	-2	2,535	-0.08%
2021/07/13	2	18.55	1	18.60	18.00	1	2,592	0.04%
2021/07/09	1	17.60	0	0.00	17.70	1	2,579	0.04%
2021/07/07	0	0.00	1	17.40	17.30	-1	2,829	-0.04%
2021/07/06	2	17.85	0	0.00	17.70	2	3,054	0.07%
2021/07/02	3	17.25	0	0.00	17.30	3	3,351	0.09%
2021/06/25	0	0.00	3	17.45	17.45	-3	4,197	-0.07%
2021/06/24	0	0.00	6	17.40	17.55	-6	4,223	-0.14%
2021/06/23	2	17.30	0	0.00	17.40	2	4,256	0.05%
2021/06/21	2	17.20	0	0.00	17.20	2	4,304	0.05%
2021/06/16	1	18.30	0	0.00	17.40	1	4,496	0.02%
2021/06/09	0	0.00	10	17.23	17.10	-10	4,518	-0.22%
2021/06/03	0	0.00	2	16.45	16.40	-2	4,608	-0.04%
2021/06/02	10	16.20	0	0.00	16.30	10	4,604	0.22%
2021/06/01	3	16.75	0	0.00	16.70	3	4,607	0.07%
2021/05/27	5	16.30	10	16.40	16.30	-5	4,743	-0.11%
2021/05/26	2	16.13	2	16.20	16.25	0	4,755	0.00%
2021/05/25	3	16.25	1	16.55	15.95	2	4,732	0.04%
2021/05/24	0	0.00	0.2	15.00	15.05	-0.2	4,659	0.00%
2021/05/18	9	13.55	13	14.03	14.50	-4	4,819	-0.08%
2021/05/17	2	13.48	1	13.95	13.20	1	4,812	0.02%
2021/05/14	6	14.44	1	14.65	14.65	5	4,773	0.10%
2021/05/12	0.4	14.65	200	14.74	14.65	-199.6	4,706	-4.24%	大賣/鉅額交易
2021/05/11	30.3	16.67	0	0.00	16.25	30.3	4,645	0.65%
2021/05/10	0	0.00	2	18.15	17.70	-2	4,607	-0.04%
2021/05/06	0	0.00	2	18.10	18.05	-2	4,614	-0.04%
2021/05/05	2	18.40	0	0.00	18.00	2	4,606	0.04%
2021/05/03	13	18.75	5	18.71	18.65	8	4,974	0.16%
2021/04/29	0	0.00	30	20.21	20.00	-30	4,902	-0.61%
2021/04/28	9	20.23	5	20.15	20.60	4	4,912	0.08%
2021/04/27	3	20.30	2	20.23	20.30	1	4,974	0.02%
2021/04/26	6	21.12	13	21.23	20.90	-7	5,005	-0.14%
2021/04/23	10	20.15	1	20.60	20.60	9	4,922	0.18%
2021/04/22	35	20.32	25	20.45	19.65	10	4,979	0.20%
2021/04/19	11	19.71	1	20.00	19.65	10	4,871	0.21%
2021/04/15	0	0.00	3	20.30	19.95	-3	4,882	-0.06%
2021/04/14	222	19.78	10	19.70	19.60	212	5,002	4.24%	大買/鉅額交易
2021/04/13	8	20.79	104	20.71	20.10	-96	5,036	-1.91%	大賣/
2021/04/12	23	21.36	13	21.54	21.30	10	5,007	0.20%
2021/04/09	5	20.33	42	20.14	20.70	-37	4,889	-0.76%
2021/04/08	8	19.34	10	19.60	19.35	-2	4,666	-0.04%
2021/04/07	156	19.23	15	19.50	19.35	141	4,588	3.07%	大買/鉅額交易
2021/04/06	26	18.76	18	18.96	19.00	8	4,308	0.19%
2021/03/31	2	17.88	23	18.05	17.65	-21	4,004	-0.52%
2021/03/30	3.3	17.23	3	17.30	17.45	0.3	3,922	0.01%
2021/03/29	3	17.28	0	0.00	17.15	3	3,898	0.08%
2021/03/26	20	17.30	0	0.00	17.15	20	3,992	0.50%
2021/03/24	1	16.85	0	0.00	16.90	1	4,122	0.02%
2021/03/15	5	16.87	0	0.00	16.90	5	5,013	0.10%
2021/03/11	1	16.70	0	0.00	16.55	1	5,094	0.02%
2021/03/10	9	16.48	67	16.63	16.55	-58	5,164	-1.12%
2021/03/09	60	16.20	3	16.00	16.20	57	5,182	1.10%
2021/03/05	1	16.10	0	0.00	16.05	1	5,342	0.02%
2021/03/03	0	0.00	22	16.85	16.55	-22	5,649	-0.39%
2021/03/02	32	16.65	13	16.94	16.35	19	5,633	0.34%
2021/02/22	2	16.50	10	16.73	16.75	-8	5,846	-0.14%
2021/02/19	8	15.78	8	16.24	16.80	0	5,795	0.00%
2021/02/18	10	15.70	11	15.79	15.70	-1	5,700	-0.02%
2021/02/04	5	15.00	0	0.00	15.00	5	5,666	0.09%
2021/02/01	0	0.00	1	14.50	14.60	-1	5,665	-0.02%
2021/01/28	1	15.45	0	0.00	15.45	1	5,565	0.02%
2021/01/27	0	0.00	5	15.95	15.95	-5	5,536	-0.09%
2021/01/26	6	15.69	1	15.85	15.95	5	5,543	0.09%
2021/01/25	9	16.23	17	16.27	16.10	-8	5,505	-0.15%
2021/01/22	24	15.75	22	16.05	16.05	2	5,056	0.04%
2021/01/21	1	15.85	0	0.00	15.80	1	5,039	0.02%
2021/01/20	2	16.50	3	16.90	15.65	-1	4,987	-0.02%
2021/01/19	8	17.98	0	0.00	17.10	8	4,869	0.16%
2021/01/18	0	0.00	7	17.34	17.70	-7	4,764	-0.15%
2021/01/15	13	17.84	6	18.02	17.65	7	4,697	0.15%
2021/01/13	5	17.25	10	17.15	16.75	-5	4,421	-0.11%
2021/01/12	3	16.55	1	16.55	16.55	2	4,377	0.05%
2021/01/11	2	16.90	6	17.18	16.90	-4	4,320	-0.09%
2021/01/08	3	17.67	0	0.00	17.20	3	4,257	0.07%
2021/01/07	1	17.65	6	18.11	17.65	-5	4,192	-0.12%
2021/01/06	5	17.50	8	17.58	17.45	-3	4,023	-0.07%
2021/01/05	10	17.29	5	17.30	17.25	5	3,845	0.13%
2021/01/04	8	16.94	4	17.20	17.35	4	3,784	0.11%
2020/12/30	1	15.85	0	0.00	16.05	1	3,681	0.03%
2020/12/29	0	0.00	2	16.05	15.85	-2	3,658	-0.05%
2020/12/24	1	16.50	0	0.00	16.25	1	3,573	0.03%
2020/12/23	0	0.00	20.3	16.17	16.40	-20.3	3,537	-0.57%
2020/12/22	11	16.59	31	16.84	15.95	-20	3,545	-0.56%
2020/12/21	15	16.44	16.6	16.92	17.10	-1.6	3,558	-0.04%
2020/12/18	0	0.00	15	16.20	16.20	-15	3,480	-0.43%
2020/12/17	5	16.00	0	0.00	16.40	5	3,413	0.15%
2020/12/16	1	15.75	0	0.00	16.10	1	3,321	0.03%
2020/12/15	119	17.63	163	17.42	15.25	-44	3,185	-1.38%	大買/大賣/
2020/12/14	11	15.25	0.7	15.79	16.50	10.3	2,603	0.39%
2020/12/09	8	15.56	29	15.49	14.90	-21	2,288	-0.92%
2020/12/07	21	14.25	54.1	14.54	14.60	-33.1	2,127	-1.56%
2020/12/04	6	14.77	35	14.80	14.15	-29	2,034	-1.43%
2020/12/03	1	15.30	0	0.00	14.90	1	1,941	0.05%
2020/12/02	1	14.75	0	0.00	14.80	1	1,836	0.05%
2020/12/01	4	14.61	1	14.20	14.80	3	1,758	0.17%
2020/11/30	34	14.38	30	14.64	14.75	4	1,656	0.24%
2020/11/27	2	13.63	6	13.35	13.75	-4	1,417	-0.28%
2020/11/26	4	12.90	7	12.96	12.95	-3	1,303	-0.23%
2020/11/25	27	13.12	6	12.97	12.85	21	1,262	1.66%
2020/11/24	0	0.00	6	12.55	12.40	-6	1,097	-0.55%
2020/11/23	0	0.00	0	12.30	12.40	0	1,014	0.00%
2020/11/20	0	0.00	1	12.10	12.00	-1	956	-0.10%
2020/11/19	6	12.33	0	0.00	12.05	6	948	0.63%
2020/11/11	0	0.00	5	11.75	11.80	-5	945	-0.53%
2020/11/02	0	0.00	1	11.30	11.30	-1	929	-0.11%
2020/10/23	0	0.00	2	11.55	11.50	-2	941	-0.21%
2020/10/21	0	0.00	3	11.65	11.55	-3	960	-0.31%
2020/10/20	0	0.00	4	11.50	11.55	-4	946	-0.42%
2020/10/19	0	0.00	3	11.65	11.60	-3	955	-0.31%
2020/10/14	0	0.00	2	11.85	11.85	-2	1,094	-0.18%
2020/09/28	0	0.00	4	11.15	11.20	-4	1,188	-0.34%
2020/09/24	1	12.15	560.3	11.73	11.90	-559.3	1,157	-48.34%	大賣/鉅額交易
2020/09/23	5	11.60	0	0.00	11.60	5	1,017	0.49%
2020/09/17	0	0.00	6	10.75	10.80	-6	992	-0.60%
2020/09/09	0	0.00	11	10.95	11.00	-11	1,399	-0.79%
2020/09/08	0	0.00	8	11.20	11.00	-8	1,400	-0.57%
2020/09/07	0	0.00	4	11.08	11.05	-4	1,464	-0.27%
2020/09/02	0	0.00	27	11.24	11.20	-27	1,499	-1.80%
2020/08/27	0	0.00	10	11.35	11.30	-10	1,556	-0.64%
2020/08/26	0	0.00	15	11.35	11.30	-15	1,571	-0.95%
2020/08/24	3	11.05	0	0.00	11.10	3	1,721	0.17%
2020/08/17	1	12.00	70	12.05	12.05	-69	1,749	-3.94%
2020/08/14	70	11.85	0	0.00	11.95	70	1,694	4.13%
2020/08/13	5	11.40	0	0.00	11.30	5	1,696	0.29%
2020/08/11	0	0.00	20	11.35	11.35	-20	1,831	-1.09%
2020/08/10	0	0.00	10	11.70	11.70	-10	1,900	-0.53%
2020/07/20	538	12.74	8	12.35	12.35	530	1,953	27.13%	大買/鉅額交易
2020/07/16	0	0.00	6	11.87	11.85	-6	1,854	-0.32%
2020/07/10	0	0.00	3	12.10	12.00	-3	1,804	-0.17%
2020/07/06	0	0.00	5	12.20	11.90	-5	1,650	-0.30%
2020/07/03	0	0.00	2	11.95	11.90	-2	1,643	-0.12%
2020/06/24	1	11.90	1	11.95	11.80	0	1,616	0.00%
2020/06/23	3	12.60	0	0.00	12.00	3	1,604	0.19%
2020/06/19	4	12.18	2	12.05	12.05	2	1,301	0.15%
2020/06/18	2	11.80	0	0.00	11.85	2	1,255	0.16%
2020/06/17	3	11.75	0	0.00	11.70	3	1,240	0.24%
2020/06/08	0	0.00	3	12.10	11.95	-3	1,241	-0.24%
2020/06/01	3	11.80	0	0.00	11.80	3	1,191	0.25%
2020/05/20	0	0.00	40	11.46	11.65	-40	1,002	-3.99%
2020/05/13	0	0.00	5	10.80	10.70	-5	816	-0.61%
2020/05/04	0	0.00	31	10.45	10.30	-31	819	-3.78%
2020/04/30	0	0.00	30	10.15	10.50	-30	804	-3.73%
2020/04/28	0	0.00	2	9.80	10.50	-2	822	-0.24%
2020/04/21	2	9.23	0	0.00	9.20	2	853	0.23%
2020/03/19	10	6.94	250	6.94	6.94	-240	1,093	-21.94%	大賣/鉅額交易
2020/03/17	0	0.00	68	7.65	7.63	-68	1,082	-6.28%
2020/03/16	0	0.00	55	8.06	8.02	-55	1,079	-5.10%
2020/03/13	83	8.17	204	8.17	8.55	-121	1,105	-10.95%	大賣/鉅額交易
2020/03/12	98	9.16	85	9.17	9.07	13	1,083	1.20%
2020/03/09	11	9.96	0	0.00	9.96	11	1,087	1.01%
2020/01/17	0	0.00	30	12.58	12.50	-30	1,997	-1.50%
2020/01/16	0	0.00	69	12.53	12.45	-69	1,998	-3.45%
2019/12/27	0	0.00	136	12.72	12.65	-136	2,148	-6.33%	大賣/鉅額交易
2019/12/23	0	0.00	10	12.55	12.50	-10	2,121	-0.47%
2019/12/20	0	0.00	28	12.50	12.50	-28	2,208	-1.27%
2019/12/18	0	0.00	18	12.95	12.95	-18	2,416	-0.74%
2019/12/16	0	0.00	73	12.35	12.35	-73	2,449	-2.98%
2019/12/13	0	0.00	12	12.30	12.30	-12	2,508	-0.48%
2019/12/12	0	0.00	38	12.52	12.50	-38	2,557	-1.49%
2019/12/11	0	0.00	50	12.64	12.60	-50	2,635	-1.90%
2019/12/10	1	12.95	0	0.00	12.95	1	2,779	0.04%
2019/12/05	0	0.00	22	12.42	12.40	-22	2,999	-0.73%
2019/12/04	0	0.00	15	12.50	12.50	-15	3,031	-0.49%
2019/12/03	1	12.40	16	12.75	12.75	-15	3,041	-0.49%
2019/12/02	0	0.00	19	12.25	12.25	-19	3,059	-0.62%
2019/11/29	5	12.60	20	12.41	12.40	-15	3,059	-0.49%
2019/11/28	0	0.00	53	12.96	12.90	-53	3,078	-1.72%
2019/11/27	3	13.15	26	13.08	13.05	-23	3,106	-0.74%
2019/11/26	5	13.10	0	0.00	13.10	5	3,194	0.16%
2019/11/22	1	13.50	25	13.40	13.40	-24	4,039	-0.59%
2019/11/21	0	0.00	52	13.19	13.20	-52	4,378	-1.19%
2019/11/19	10	13.60	0	0.00	13.35	10	4,686	0.21%
2019/11/18	24	13.91	21	14.08	13.90	3	4,661	0.06%
2019/11/15	1	13.45	0	0.00	13.60	1	4,391	0.02%
2019/11/13	1	12.70	0	0.00	12.70	1	4,197	0.02%
2019/11/12	0	0.00	103	12.30	12.30	-103	4,105	-2.51%	大賣/鉅額交易
2019/11/08	0	0.00	53	12.26	12.45	-53	4,044	-1.31%
2019/10/30	0	0.00	84	12.01	12.00	-84	3,867	-2.17%
2019/10/25	0	0.00	1	12.25	12.20	-1	3,826	-0.03%
2019/10/24	0	0.00	16	12.30	12.30	-16	3,812	-0.42%
2019/10/17	0	0.00	3	11.40	11.90	-3	3,696	-0.08%
2019/10/09	2	11.90	0	0.00	11.85	2	3,593	0.06%
2019/10/08	2	12.10	0	0.00	12.00	2	3,574	0.06%
2019/10/03	115	12.10	115	12.11	12.20	0	3,544	0.00%	大買/大賣/
2019/10/02	276	12.25	311	12.25	12.20	-35	3,528	-0.99%	大買/大賣/
2019/10/01	0	0.00	15	12.17	12.20	-15	3,507	-0.43%
2019/09/27	3	12.05	13	12.10	12.10	-10	3,483	-0.29%
2019/09/26	634	12.63	660	12.61	12.35	-26	3,452	-0.75%	大買/大賣/
2019/09/25	10	12.70	46	12.56	12.40	-36	3,403	-1.06%
2019/09/24	0	0.00	39	13.23	13.15	-39	3,312	-1.18%
2019/09/20	8	12.65	7	12.63	12.50	1	3,077	0.03%
2019/09/18	31	12.82	28	12.81	12.45	3	2,987	0.10%
2019/09/17	392	13.40	426.1	13.40	12.80	-34.1	2,919	-1.17%	大買/大賣/
2019/09/16	77	13.29	170	13.19	13.15	-93	2,853	-3.26%	大賣/
2019/09/12	18	13.75	12	13.75	13.75	6	2,766	0.22%
2019/09/10	0	0.00	21	14.05	13.30	-21	2,554	-0.82%
2019/09/06	0	0.00	15	12.58	12.60	-15	2,333	-0.64%
2019/09/03	4	12.51	0	0.00	12.50	4	2,221	0.18%
2019/09/02	0	0.00	10	12.70	12.70	-10	2,192	-0.46%
2019/08/30	0	0.00	4	12.33	12.35	-4	2,134	-0.19%
2019/08/29	0	0.00	2	12.23	12.40	-2	2,085	-0.10%
2019/08/28	65	13.10	212.6	13.17	12.80	-147.6	1,972	-7.48%	大賣/鉅額交易
2019/08/27	5	12.54	54	12.82	12.90	-49	1,340	-3.66%
2019/08/26	2	10.95	1,534.2	11.12	11.75	-1,532.2	1,081	-141.67%	大賣/鉅額交易
2019/08/23	1	9.99	2,942	10.37	10.70	-2,941	673	-436.80%	大賣/鉅額交易
2019/08/22	2	9.73	3,405	9.74	9.74	-3,403	433	-785.16%	大賣/鉅額交易
2019/08/21	35	8.61	19	8.56	8.86	16	284	5.63%
2019/08/20	21	8.12	2	8.02	8.22	19	234	8.10%
2019/08/19	5	8.00	0	0.00	8.04	5	235	2.12%
2019/08/16	8	8.05	15	7.99	8.04	-7	243	-2.88%
2019/08/12	75	8.08	53	8.04	8.08	22	266	8.27%
2019/08/08	24	8.08	41	8.04	8.08	-17	270	-6.29%
2019/08/07	21	8.10	3	8.03	8.10	18	276	6.50%
2019/08/06	80	8.08	45	7.99	8.13	35	275	12.69%
2019/08/05	18	8.06	9	8.13	8.13	9	271	3.32%
2019/07/25	0	0.00	24	8.19	8.19	-24	304	-7.89%
2019/07/24	24	8.20	33	8.18	8.20	-9	301	-2.98%
2019/07/23	0	0.00	8	8.22	8.22	-8	301	-2.65%
2019/07/22	0	0.00	8	8.22	8.22	-8	307	-2.60%
2019/07/19	0	0.00	8	8.22	8.22	-8	308	-2.59%
2019/07/18	0	0.00	6	8.19	8.19	-6	311	-1.93%
2019/07/15	1	8.22	19	8.17	8.21	-18	310	-5.80%
2019/07/12	6	8.14	4	8.22	8.22	2	311	0.64%
2019/07/11	4	8.21	8	8.26	8.19	-4	311	-1.28%
2019/07/10	212	8.55	0	0.00	8.55	212	304	69.55%	大買/鉅額交易
2019/07/08	15	8.18	0	0.00	8.21	15	312	4.80%
2019/07/04	5	8.32	0	0.00	8.32	5	314	1.59%
2019/07/03	27	8.30	0	0.00	8.35	27	313	8.61%
2019/07/02	5	8.29	0	0.00	8.31	5	313	1.60%
2019/07/01	20	8.37	0	0.00	8.42	20	310	6.45%
2019/06/27	5	8.20	0	0.00	8.20	5	309	1.61%
2019/06/26	4	8.25	0	0.00	8.25	4	308	1.30%
2019/06/24	2	8.28	0	0.00	8.32	2	307	0.65%
2019/06/19	0	0.00	9	8.50	8.49	-9	301	-2.98%
2019/06/18	31	8.47	23	8.40	8.49	8	303	2.63%
2019/06/17	51	8.53	32	8.53	8.48	19	308	6.15%
2019/06/14	37	8.67	30	8.69	8.71	7	307	2.27%
2019/06/12	13	8.61	16	8.70	8.78	-3	324	-0.93%
2019/06/11	6	8.65	6	8.70	8.70	0	323	0.00%
2019/06/06	32	8.75	0	0.00	8.75	32	324	9.86%
2019/06/05	74	8.72	15	8.72	8.73	59	325	18.15%
2019/05/31	44	8.81	71	8.75	8.74	-27	328	-8.23%
2019/05/27	0	0.00	5	8.75	8.75	-5	351	-1.42%
2019/05/24	189	8.74	78	8.69	8.75	111	352	31.48%	大買/鉅額交易
2019/05/23	222	8.80	161	8.79	8.80	61	349	17.46%	大買/大賣/
2019/05/22	126	9.00	46	8.94	9.00	80	343	23.31%	大買/
2019/05/21	156	9.07	21	8.71	9.08	135	343	39.28%	大買/鉅額交易
2019/05/20	213	8.87	72	8.74	8.88	141	337	41.73%	大買/鉅額交易
2019/05/17	222	8.89	89	8.70	8.90	133	332	40.01%	大買/鉅額交易
2019/05/16	252	8.85	114	8.73	8.86	138	330	41.78%	大買/大賣/鉅額交易
2019/05/15	154	8.99	16	8.87	8.99	138	328	42.01%	大買/鉅額交易
2019/05/14	120	9.04	0	0.00	9.04	120	326	36.73%	大買/鉅額交易
2019/05/13	85	9.04	29	9.01	9.04	56	326	17.15%
2019/05/10	243	9.08	101	8.96	9.09	142	325	43.59%	大買/大賣/鉅額交易
2019/05/09	165	9.12	60	9.02	9.12	105	326	32.13%	大買/鉅額交易
2019/05/08	245	9.28	101	9.16	9.30	144	322	44.70%	大買/大賣/鉅額交易
2019/05/07	200	9.33	34	9.23	9.34	166	321	51.57%	大買/鉅額交易
2019/05/06	143	9.33	158	9.27	9.32	-15	322	-4.65%	大買/大賣/
2019/05/03	223	9.45	159	9.33	9.46	64	318	20.07%	大買/大賣/
2019/05/02	115	9.47	81	9.42	9.46	34	310	10.94%	大買/
2019/04/30	124	9.59	18	9.52	9.59	106	313	33.81%	大買/鉅額交易
2019/04/29	219	9.73	5	9.30	9.76	214	322	66.32%	大買/鉅額交易
2019/04/26	214	9.43	152	9.36	9.44	62	321	19.30%	大買/大賣/
2019/04/25	116	9.55	28	9.42	9.55	88	314	27.96%	大買/
2019/04/24	129	9.56	53	9.42	9.58	76	311	24.43%	大買/
2019/04/23	68	9.55	11	9.47	9.55	57	308	18.50%
2019/04/22	60	9.61	0	0.00	9.61	60	306	19.58%
2019/04/19	120	9.66	0	0.00	9.67	120	309	38.80%	大買/鉅額交易
2019/04/18	200	9.74	0	0.00	9.74	200	306	65.31%	大買/鉅額交易
2019/04/17	174	9.75	9	9.59	9.75	165	301	54.78%	大買/鉅額交易
2019/04/16	104	9.70	7	9.61	9.70	97	298	32.53%	大買/
2019/04/15	174	9.85	0	0.00	9.85	174	294	59.02%	大買/鉅額交易
2019/04/12	272	10.21	18	9.23	10.30	254	292	86.72%	大買/鉅額交易
2019/04/11	83	9.36	6	9.37	9.37	77	284	27.10%
2019/04/10	60	9.44	40	9.42	9.44	20	277	7.20%
2019/04/09	38	9.45	0	0.00	9.45	38	275	13.80%
2019/04/08	30	9.43	0	0.00	9.43	30	274	10.93%
2019/04/03	74	9.50	5	9.50	9.50	69	273	25.25%
2019/04/02	190	9.58	11	9.58	9.58	179	271	65.98%	大買/鉅額交易
2019/04/01	20	9.49	0	0.00	9.49	20	267	7.47%
2019/03/29	53	9.49	0	0.00	9.49	53	265	19.94%
2019/03/28	50	9.47	0	0.00	9.47	50	265	18.86%
2019/03/27	35	9.48	0	0.00	9.48	35	265	13.17%
2019/03/26	74	9.48	0	0.00	9.48	74	267	27.66%
2019/03/25	72	9.49	0	0.00	9.49	72	266	27.04%
2019/03/22	75	9.56	0	0.00	9.57	75	269	27.80%
2019/03/21	78	9.48	0	0.00	9.49	78	268	29.07%
2019/03/20	187	9.44	50	9.35	9.46	137	268	51.05%	大買/鉅額交易
2019/03/19	133	9.46	14	9.49	9.49	119	265	44.77%	大買/鉅額交易
2019/03/18	69	9.50	0	0.00	9.50	69	263	26.20%
2019/03/15	103	9.57	12	9.52	9.52	91	260	34.97%	大買/
2019/03/13	60	9.99	0	0.00	9.99	60	247	24.22%
2019/03/12	100	9.99	0	0.00	9.99	100	249	40.09%
2019/03/11	27	9.92	0	0.00	9.92	27	251	10.76%
2019/03/08	3	9.95	3	9.95	9.95	0	256	0.00%
2019/03/07	38	10.05	0	0.00	10.05	38	257	14.78%
2019/03/06	120	10.10	0	0.00	10.10	120	259	46.23%	大買/鉅額交易
2019/03/05	94	10.09	0	0.00	10.10	94	256	36.68%
2019/03/04	70	10.06	19	10.02	10.05	51	250	20.38%
2019/02/27	29	10.42	41	10.20	10.00	-12	246	-4.87%
2019/02/26	223	10.69	11	10.55	10.70	212	235	90.03%	大買/鉅額交易
2019/02/25	112	10.78	8	10.80	10.80	104	229	45.32%	大買/鉅額交易
2019/02/22	111	10.64	11	10.65	10.65	100	227	43.90%	大買/
2019/02/21	121	10.70	0	0.00	10.70	121	223	54.16%	大買/鉅額交易
2019/02/20	90	10.75	0	0.00	10.75	90	218	41.20%
2019/02/19	126	10.77	0	0.00	10.75	126	218	57.78%	大買/鉅額交易
2019/02/18	81	10.84	61	10.71	10.85	20	214	9.32%
2019/02/15	166	10.79	28	10.61	10.80	138	211	65.15%	大買/鉅額交易
2019/02/14	137	10.87	17	10.76	10.85	120	209	57.32%	大買/鉅額交易
2019/02/13	145	10.95	13	10.87	10.95	132	203	64.73%	大買/鉅額交易
2019/02/12	103	10.84	0	0.00	10.85	103	197	52.16%	大買/鉅額交易
2019/02/11	100	10.50	0	0.00	10.50	100	194	51.33%
2019/01/30	317	10.35	17	10.25	10.35	300	194	154.31%	大買/鉅額交易
2019/01/29	200	10.40	0	0.00	10.40	200	186	107.52%	大買/鉅額交易
2019/01/28	177	10.27	4	10.15	10.30	173	184	93.96%	大買/鉅額交易
2019/01/25	119	10.49	0	0.00	10.25	119	181	65.41%	大買/鉅額交易
2019/01/24	65	10.34	0	0.00	10.35	65	176	36.75%
2019/01/23	59	10.29	0	0.00	10.30	59	176	33.52%
2019/01/22	108	10.18	0	0.00	10.20	108	175	61.70%	大買/鉅額交易
2019/01/21	138	10.17	0	0.00	10.25	138	172	79.79%	大買/鉅額交易
2019/01/18	153	9.92	0	0.00	9.93	153	164	93.07%	大買/鉅額交易
2019/01/17	70	9.29	0	0.00	9.29	70	166	42.13%
2019/01/16	11	9.27	0	0.00	9.27	11	166	6.60%
2019/01/15	41	9.25	0	0.00	9.25	41	168	24.36%
2019/01/14	51	9.21	0	0.00	9.21	51	168	30.35%
2019/01/11	108	9.24	0	0.00	9.24	108	170	63.52%	大買/鉅額交易
2019/01/10	35	9.25	0	0.00	9.26	35	165	21.11%
2019/01/09	61	9.24	0	0.00	9.25	61	166	36.72%
2019/01/08	36	9.17	0	0.00	9.17	36	167	21.44%
2019/01/07	21	9.17	0	0.00	9.17	21	168	12.49%
2019/01/04	96	9.11	0	0.00	9.13	96	182	52.65%
2019/01/03	72	9.18	0	0.00	9.18	72	183	39.31%
2019/01/02	21	9.19	0	0.00	9.18	21	182	11.53%
2018/12/28	31	9.18	0	0.00	9.18	31	182	16.95%
2018/12/27	34	9.19	0	0.00	9.19	34	185	18.29%
2018/12/26	52	9.15	0	0.00	9.14	52	186	27.92%
2018/12/25	37	9.17	0	0.00	9.17	37	187	19.78%
2018/12/24	56	9.23	0	0.00	9.23	56	188	29.78%
2018/12/22	18	9.24	0	0.00	9.24	18	194	9.25%
2018/12/21	12	9.24	5	9.26	9.23	7	199	3.50%
2018/12/20	86	9.28	15	9.26	9.28	71	206	34.36%
2018/12/19	127	9.33	0	0.00	9.33	127	205	61.80%	大買/鉅額交易
2018/12/18	17	9.34	0	0.00	9.34	17	207	8.21%
2018/12/17	136	9.38	0	0.00	9.38	136	212	63.93%	大買/鉅額交易
2018/12/14	48	9.35	0	0.00	9.36	48	209	22.96%
2018/12/13	92	9.39	0	0.00	9.38	92	209	43.85%
2018/12/12	139	9.31	0	0.00	9.39	139	207	67.10%	大買/鉅額交易
2018/12/11	55	9.14	0	0.00	9.15	55	201	27.24%
2018/12/10	55	9.15	0	0.00	9.15	55	201	27.34%
2018/12/07	34	9.16	0	0.00	9.15	34	201	16.91%
2018/12/06	45	9.05	0	0.00	9.05	45	200	22.42%
2018/12/05	33	9.16	0	0.00	9.16	33	200	16.46%
2018/12/04	123	9.14	0	0.00	9.18	123	203	60.41%	大買/鉅額交易
2018/12/03	233	8.92	0	0.00	9.11	233	207	112.31%	大買/鉅額交易
2018/11/30	70	8.61	0	0.00	8.61	70	211	33.13%
2018/11/29	27	8.57	0	0.00	8.59	27	219	12.30%
2018/11/28	34	8.53	0	0.00	8.53	34	225	15.08%
2018/11/27	24	8.45	0	0.00	8.46	24	234	10.24%
2018/11/19	10	8.54	0	0.00	8.54	10	239	4.18%
2018/11/13	52	8.29	0	0.00	8.31	52	259	20.06%
2018/11/12	16	8.37	22	8.33	8.37	-6	268	-2.24%
2018/11/09	8	8.49	0	0.00	8.49	8	270	2.95%
2018/11/07	40	8.58	0	0.00	8.58	40	278	14.34%
2018/11/06	16	8.52	0	0.00	8.52	16	285	5.61%
2018/11/05	70	8.73	0	0.00	8.73	70	288	24.25%
2018/11/02	58	8.48	132	8.42	8.47	-74	293	-25.25%	大賣/
2018/11/01	10	8.46	0	0.00	8.46	10	295	3.38%
2018/10/30	10	8.48	0	0.00	8.48	10	299	3.34%
2018/10/29	50	8.36	4	8.32	8.37	46	302	15.20%
2018/10/26	118	8.48	0	0.00	8.49	118	304	38.79%	大買/鉅額交易
2018/10/25	134	8.64	0	0.00	8.65	134	311	43.05%	大買/鉅額交易
2018/10/24	27	8.50	0	0.00	8.50	27	311	8.67%
2018/10/23	13	8.50	0	0.00	8.50	13	316	4.11%
2018/10/22	7	8.58	0	0.00	8.58	7	319	2.19%
2018/10/19	40	8.57	0	0.00	8.59	40	343	11.66%
2018/10/18	12	8.63	0	0.00	8.63	12	343	3.49%
2018/10/16	40	8.60	0	0.00	8.60	40	346	11.55%
2018/10/15	2	8.63	2	8.58	8.58	0	345	0.00%
2018/10/12	52	8.57	0	0.00	8.78	52	345	15.06%
2018/10/11	4	9.50	0	0.00	8.88	4	333	1.20%
2018/10/09	55.3	9.86	1.3	9.86	9.86	54	330	16.34%
2018/10/08	46.6	9.86	3.6	9.87	9.87	43	331	12.95%
2018/10/05	13.8	9.88	4.8	9.90	9.90	9	332	2.71%
2018/10/04	43	10.04	0	0.00	10.05	43	333	12.90%
2018/10/03	51	10.05	0	0.00	10.05	51	332	15.35%
2018/10/02	80	10.05	0	0.00	10.05	80	331	24.16%
2018/10/01	290	10.11	68	10.00	10.20	222	330	67.09%	大買/鉅額交易
2018/09/28	10	9.79	0	0.00	9.90	10	328	3.05%
2018/09/26	3	9.83	0	0.00	9.89	3	321	0.93%
2018/09/25	10	9.84	0	0.00	9.84	10	325	3.08%
2018/09/14	87	10.00	0	0.00	10.00	87	332	26.20%
2018/09/11	37	9.85	0	0.00	9.80	37	345	10.70%
2018/09/10	1	9.60	0	0.00	9.80	1	344	0.29%
2018/09/07	5	9.83	0	0.00	9.87	5	342	1.46%
2018/09/06	33	10.10	7	10.10	10.00	26	342	7.60%
2018/09/05	47	10.60	16	10.63	10.25	31	338	9.16%
2018/09/04	54	10.65	15	10.68	10.70	39	330	11.80%
2018/09/03	72	10.77	23	10.78	10.75	49	326	14.99%
2018/08/31	24	10.85	9	10.85	10.80	15	328	4.57%
2018/08/28	80	10.90	0	0.00	10.90	80	341	23.46%
2018/08/27	0	0.00	50	10.92	10.85	-50	340	-14.70%
2018/08/21	0	0.00	10	10.90	11.00	-10	349	-2.86%
2018/08/20	26	11.05	32	11.04	11.05	-6	348	-1.72%
2018/08/17	90	11.11	0	0.00	11.05	90	350	25.69%
2018/08/16	15	10.82	20	10.80	10.80	-5	343	-1.45%
2018/08/15	41	10.88	0	0.00	11.00	41	342	11.98%
2018/08/13	37	11.03	13	10.98	11.00	24	345	6.95%
2018/08/10	246	11.17	39	11.12	11.20	207	344	60.11%	大買/鉅額交易
2018/08/09	144	11.20	23	11.19	11.20	121	345	35.06%	大買/鉅額交易
2018/08/08	189	11.14	12	10.91	11.20	177	353	50.04%	大買/鉅額交易
2018/08/07	3	10.85	3	10.90	10.90	0	415	0.00%
2018/08/06	36	10.90	14	10.90	10.90	22	434	5.07%
2018/08/03	62	10.88	26	10.87	10.90	36	476	7.56%
2018/08/01	128	10.85	0	0.00	10.85	128	505	25.34%	大買/鉅額交易
2018/07/30	8	10.95	0	0.00	11.00	8	583	1.37%
2018/07/27	3	11.00	0	0.00	11.10	3	578	0.52%
2018/07/26	10	11.14	71	11.15	11.10	-61	578	-10.55%
2018/07/25	8	10.70	0	0.00	10.85	8	557	1.44%
2018/07/24	6	10.75	0	0.00	10.85	6	578	1.04%
2018/07/19	3	10.85	0	0.00	10.90	3	606	0.49%
2018/07/17	8	10.80	0	0.00	10.90	8	616	1.30%
2018/07/16	3	10.85	0	0.00	10.90	3	624	0.48%
2018/07/12	5	10.85	0	0.00	10.85	5	663	0.75%
2018/07/10	1	10.95	0	0.00	11.00	1	687	0.15%
2018/07/06	16	10.88	20	10.85	11.05	-4	715	-0.56%
2018/07/05	7	11.00	7	10.90	11.05	0	728	0.00%
2018/07/04	6	10.90	0	0.00	11.05	6	731	0.82%
2018/07/03	15	10.92	0	0.00	11.10	15	734	2.04%
2018/06/29	4	11.00	0	0.00	11.25	4	734	0.54%
2018/06/28	4	11.00	0	0.00	11.10	4	744	0.54%
2018/06/27	5	11.15	0	0.00	11.15	5	766	0.65%
2018/06/26	24	10.92	6	10.95	11.10	18	768	2.34%
2018/06/25	8	11.10	0	0.00	11.10	8	765	1.04%
2018/06/22	24	11.15	0	0.00	11.25	24	765	3.14%
2018/06/20	44	11.24	0	0.00	11.35	44	769	5.72%
2018/06/19	18	11.40	0	0.00	11.40	18	768	2.34%
2018/06/15	8	11.49	0	0.00	11.45	8	765	1.05%
2018/06/14	62	11.61	0	0.00	11.50	62	765	8.10%
2018/06/12	6	11.75	0	0.00	11.80	6	762	0.79%
2018/06/11	3	11.75	0	0.00	11.90	3	762	0.39%
2018/06/06	8	11.80	0	0.00	11.85	8	792	1.01%
2018/06/04	16	11.68	0	0.00	11.80	16	790	2.02%
2018/06/01	20	11.73	15	11.62	11.75	5	793	0.63%
2018/05/31	16	11.44	0	0.00	11.50	16	784	2.04%
2018/05/30	51	11.45	0	0.00	11.45	51	789	6.46%
2018/05/28	29	11.43	0	0.00	11.45	29	795	3.65%
2018/05/25	125	11.41	0	0.00	11.50	125	796	15.69%	大買/鉅額交易
2018/05/24	82	11.46	0	0.00	11.50	82	794	10.33%
2018/05/23	66	11.43	0	0.00	11.60	66	801	8.23%
2018/05/22	101	11.48	29	11.45	11.50	72	803	8.96%	大買/
2018/05/21	109	11.56	0	0.00	11.55	109	803	13.57%	大買/鉅額交易
2018/05/18	85	11.39	1	11.30	11.50	84	804	10.44%
2018/05/17	35	11.37	0	0.00	11.40	35	806	4.34%
2018/05/16	61	11.48	0	0.00	11.50	61	806	7.56%
2018/05/15	297	11.75	1	11.40	11.40	296	798	37.05%	大買/鉅額交易
2018/05/14	59	12.47	0	0.00	12.60	59	757	7.79%
2018/05/11	4	12.84	0	0.00	12.65	4	745	0.54%
2018/05/10	50	12.60	130	12.50	12.60	-80	702	-11.39%	大賣/
2018/05/09	8	12.50	55	12.50	12.65	-47	692	-6.79%
2018/05/08	0	0.00	70	12.55	12.70	-70	680	-10.28%
2018/05/07	3	12.25	32	12.60	12.35	-29	638	-4.54%
2018/05/03	48	12.04	0	0.00	12.20	48	609	7.87%
2018/05/02	2	12.20	0	0.00	12.20	2	613	0.33%
2018/04/30	34	12.38	41	12.45	12.25	-7	628	-1.11%
2018/04/27	45	11.97	97	11.91	12.05	-52	640	-8.12%
2018/04/26	195	12.08	252	11.74	12.10	-57	702	-8.12%	大買/大賣/
2018/04/25	127	12.19	262	12.07	12.25	-135	710	-19.01%	大買/大賣/鉅額交易
2018/04/24	107	12.20	0	0.00	12.40	107	716	14.94%	大買/鉅額交易
2018/04/23	40	12.36	0	0.00	12.45	40	743	5.38%
2018/04/19	5	12.60	0	0.00	12.50	5	767	0.65%
2018/04/18	30	12.37	20	12.38	12.40	10	748	1.34%
2018/04/17	56	12.23	0	0.00	12.30	56	741	7.56%
2018/04/16	15	12.30	0	0.00	12.30	15	737	2.03%
2018/04/13	96	12.29	0	0.00	12.15	96	740	12.96%
2018/04/12	20	12.00	0	0.00	12.00	20	747	2.68%
2018/04/10	32	12.01	0	0.00	12.00	32	757	4.23%
2018/04/09	12	12.05	0	0.00	12.05	12	762	1.57%
2018/04/03	18	11.97	9	11.95	12.00	9	774	1.16%
2018/04/02	15	12.07	0	0.00	12.00	15	786	1.91%
2018/03/30	30	11.95	32	12.05	11.85	-2	846	-0.24%
2018/03/29	3	11.55	2	11.65	11.70	1	850	0.12%
2018/03/28	24	11.46	0	0.00	11.70	24	860	2.79%
2018/03/27	13	11.57	0	0.00	11.60	13	890	1.46%
2018/03/26	13	11.55	4	11.60	11.60	9	909	0.99%
2018/03/23	46	11.56	40	11.25	11.60	6	939	0.64%
2018/03/22	12	11.63	0	0.00	11.70	12	963	1.25%
2018/03/21	5	11.65	0	0.00	11.65	5	958	0.52%
2018/03/20	4	11.65	0	0.00	11.70	4	961	0.42%
2018/03/19	2	11.70	0	0.00	11.75	2	969	0.21%
2018/03/15	0	0.00	12	11.95	11.95	-12	1,002	-1.20%
2018/03/14	2	12.08	5	12.00	12.00	-3	1,007	-0.30%
2018/03/13	0	0.00	50	12.05	12.20	-50	1,006	-4.97%
2018/03/12	3	11.80	0	0.00	11.80	3	976	0.31%
2018/03/09	6	11.70	0	0.00	11.65	6	978	0.61%
2018/03/08	60	11.70	0	0.00	11.70	60	978	6.13%
2018/03/05	10	11.50	0	0.00	11.50	10	984	1.02%
2018/03/01	54	11.79	51	11.61	11.80	3	977	0.31%
2018/02/26	35	12.00	0	0.00	11.85	35	975	3.59%
2018/02/23	153	11.99	231	11.87	12.00	-78	977	-7.98%	大買/大賣/
2018/02/22	70	12.00	140	11.61	12.00	-70	977	-7.16%	大賣/
2018/02/21	142	11.69	105	11.51	11.75	37	980	3.77%	大買/大賣/
2018/02/12	40	11.50	0	0.00	11.50	40	980	4.08%
2018/02/09	80	11.41	0	0.00	11.50	80	977	8.18%
2018/02/08	89	11.60	0	0.00	11.65	89	973	9.14%
2018/02/07	70	11.81	0	0.00	11.85	70	975	7.18%
2018/02/06	128	11.86	0	0.00	12.00	128	1,007	12.71%	大買/鉅額交易
2018/02/05	64	12.29	0	0.00	12.35	64	997	6.42%
2018/01/31	0	0.00	31	12.42	12.45	-31	1,093	-2.83%
2018/01/30	117	12.64	43	12.60	12.60	74	1,101	6.72%	大買/
2018/01/29	30	12.68	0	0.00	12.70	30	1,101	2.72%
2018/01/26	2	12.80	0	0.00	12.80	2	1,105	0.18%
2018/01/24	59	12.79	44	12.80	12.80	15	1,149	1.31%
2018/01/22	921	13.10	0	0.00	13.15	921	1,163	79.15%	大買/鉅額交易
2018/01/18	16	12.70	5	12.85	12.70	11	1,138	0.97%
2018/01/17	36	12.70	11	12.65	12.65	25	1,133	2.21%
2018/01/16	74	12.45	0	0.00	12.45	74	1,112	6.65%
2018/01/15	8	12.35	0	0.00	12.35	8	1,110	0.72%
2018/01/12	0	0.00	6	12.30	12.25	-6	1,127	-0.53%
2018/01/11	0	0.00	48	12.18	12.20	-48	1,175	-4.08%
2018/01/10	0	0.00	5	12.20	12.30	-5	1,294	-0.39%
2018/01/05	0	0.00	23	12.50	12.50	-23	1,375	-1.67%
2018/01/04	6	12.40	14	12.40	12.40	-8	1,397	-0.57%
2018/01/02	380	12.61	0	0.00	12.55	380	1,574	24.14%	大買/鉅額交易