德昌 (5511)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 德昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德昌

(5511)

可現股當沖

股價
71.3
漲跌
▼0.2
漲幅
-0.28%
成交量
409張
產業
上櫃營建類股
111人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德昌 (5511)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	0.5	72.50	71.50	-0.5	1,460	-0.03%
2024/05/10	0	0.00	2	72.50	72.80	-2	1,445	-0.14%
2024/05/09	1	73.00	0	0.00	73.00	1	1,440	0.07%
2024/05/07	1	72.10	1	73.40	73.00	0	1,425	0.00%
2024/05/06	2	74.10	6	74.15	73.80	-4	1,401	-0.29%
2024/05/03	2	75.45	0	0.00	74.80	2	1,388	0.14%
2024/05/02	1	77.00	2	77.60	77.50	-1	1,340	-0.07%
2024/04/30	2	76.70	1	76.70	76.50	1	1,304	0.08%
2024/04/29	2	77.20	4	78.60	77.00	-2	1,276	-0.16%
2024/04/26	0	0.00	1	76.00	76.00	-1	1,238	-0.08%
2024/04/25	3	77.40	1	78.50	76.50	2	1,206	0.17%
2024/04/24	9	76.86	4	77.33	78.10	5	1,096	0.46%
2024/04/23	1	71.50	0	0.00	72.10	1	968	0.10%
2024/04/22	3	73.73	137	74.63	72.60	-134	957	-14.00%	大賣/鉅額交易
2024/04/19	2	71.80	1	73.60	72.70	1	906	0.11%
2024/04/18	3	73.77	158	73.91	73.70	-155	869	-17.84%	大賣/鉅額交易
2024/04/17	7	71.49	49	71.25	72.60	-42	829	-5.06%
2024/04/16	7.5	70.28	1	69.80	71.00	6.5	792	0.82%
2024/04/15	40	70.85	0.3	68.90	70.30	39.8	762	5.22%
2024/04/12	1	67.70	2	67.50	67.40	-1	681	-0.15%
2024/04/11	1	69.10	5	69.04	68.10	-4	660	-0.61%
2024/03/29	1	72.40	0	0.00	72.00	1	595	0.17%
2024/03/26	3	71.87	0	0.00	71.50	3	581	0.52%
2024/03/22	1	72.50	0	0.00	72.50	1	616	0.16%
2024/03/21	4	72.83	0	0.00	72.70	4	611	0.65%
2024/03/15	1	73.90	0	0.00	74.10	1	581	0.17%
2024/03/13	1	73.90	4	73.50	74.00	-3	562	-0.53%
2024/03/08	0	0.00	7	77.50	76.50	-7	466	-1.50%
2024/03/07	1	76.90	0	0.00	77.40	1	457	0.22%
2024/03/06	0	0.00	1	77.80	77.50	-1	446	-0.22%
2024/03/04	0	0.00	3	76.20	76.40	-3	414	-0.72%
2024/02/29	4	76.35	2	77.00	76.60	2	375	0.53%
2024/02/26	0	0.00	2	72.70	71.50	-2	302	-0.66%
2024/02/15	3	70.00	6	69.85	69.60	-3	284	-1.06%
2024/01/26	2	70.75	0	0.00	71.00	2	293	0.68%
2024/01/25	1	70.10	0	0.00	70.40	1	290	0.34%
2024/01/18	0	0.00	2	69.60	70.00	-2	294	-0.68%
2024/01/09	1	71.50	0	0.00	71.40	1	309	0.32%
2024/01/03	2	73.50	0	0.00	73.40	2	308	0.65%
2023/12/21	0	0.00	1.1	72.17	71.90	-1.1	302	-0.36%
2023/12/20	1	74.50	3	73.43	72.40	-2	300	-0.67%
2023/12/19	6	74.88	0	0.00	74.40	6	278	2.15%
2023/12/18	1	71.50	6	71.68	71.80	-5	251	-1.99%
2023/12/14	0.3	71.40	0	0.00	71.40	0.3	249	0.10%
2023/12/11	0.5	70.90	0	0.00	70.30	0.5	253	0.20%
2023/12/04	1	72.00	0	0.00	72.60	1	250	0.40%
2023/11/27	2	71.00	0.2	71.40	70.50	1.8	254	0.72%
2023/11/23	0	0.00	0.1	71.50	71.30	-0.1	260	-0.03%
2023/11/22	0.3	71.90	0.4	71.90	71.60	-0.1	261	-0.04%
2023/11/16	1	70.80	0	0.00	70.30	1	286	0.35%
2023/11/13	0	0.00	1	70.00	69.60	-1	293	-0.34%
2023/11/10	2	68.90	0	0.00	68.40	2	294	0.68%
2023/10/24	0.4	66.80	0	0.00	66.40	0.4	454	0.10%
2023/10/18	1	65.70	6	65.80	65.90	-5	546	-0.91%
2023/10/16	0	0.00	1	70.90	70.40	-1	549	-0.18%
2023/10/13	0.1	71.10	0	0.00	70.20	0.1	555	0.03%
2023/10/04	0	0.00	3	70.10	70.30	-3	584	-0.51%
2023/10/03	0	0.00	3	70.90	70.60	-3	593	-0.51%
2023/08/28	1	70.40	0	0.00	70.80	1	1,140	0.09%
2023/08/25	0	0.00	0.2	70.80	70.90	-0.2	1,180	-0.02%
2023/08/15	2	74.35	0	0.00	74.60	2	1,341	0.15%
2023/08/14	2	72.20	6	75.00	73.20	-4	1,389	-0.29%
2023/08/11	12	77.47	9	77.83	76.00	3	1,516	0.20%
2023/08/10	1	81.80	0	0.00	81.80	1	1,506	0.07%
2023/08/09	6	82.70	0	0.00	82.70	6	1,569	0.38%
2023/08/08	0	0.00	7	80.44	82.60	-7	1,631	-0.43%
2023/08/07	2	80.70	1.1	80.55	81.20	0.9	1,647	0.05%
2023/08/04	29	81.64	11	81.47	81.00	18	1,669	1.08%
2023/08/02	15	84.53	0	0.00	84.60	15	1,648	0.91%
2023/08/01	2	84.80	2	85.90	85.70	0	1,666	0.00%
2023/07/31	0.3	85.50	0	0.00	85.50	0.3	1,687	0.02%
2023/07/28	10	81.40	0	0.00	81.40	10	1,684	0.59%
2023/07/25	4	81.18	8	81.55	80.80	-4	1,675	-0.24%
2023/07/24	4.1	81.78	4	80.50	81.90	0.1	1,660	0.01%
2023/07/21	1	77.30	35	76.29	78.50	-34	1,622	-2.10%
2023/07/20	1	74.40	0	0.00	74.60	1	1,578	0.06%
2023/07/19	1	69.50	0	0.00	70.00	1	1,557	0.06%
2023/07/18	63	70.08	0	0.00	69.90	63	1,556	4.05%
2023/07/17	9	71.16	0	0.00	70.70	9	1,549	0.58%
2023/07/13	7	71.73	0	0.00	71.50	7	1,537	0.46%
2023/07/12	5	73.20	0	0.00	72.30	5	1,532	0.33%
2023/07/11	3	72.23	1	72.90	73.40	2	1,510	0.13%
2023/07/10	3	69.37	0	0.00	69.50	3	1,497	0.20%
2023/07/06	0	0.00	3	71.70	71.10	-3	1,483	-0.20%
2023/06/26	1	70.00	0	0.00	70.10	1	1,399	0.07%
2023/06/21	4	71.00	0	0.00	70.80	4	1,389	0.29%
2023/06/14	30	69.57	0	0.00	69.50	30	1,315	2.28%
2023/06/13	60	70.27	4	70.60	70.50	56	1,277	4.38%
2023/06/09	1	69.50	6	69.72	71.60	-5	1,189	-0.42%
2023/06/08	143	69.87	2	69.70	70.00	141	1,160	12.15%	大買/鉅額交易
2023/06/07	1.3	69.32	0	0.00	70.20	1.3	1,114	0.11%
2023/06/05	0	0.00	1	62.80	63.10	-1	1,003	-0.10%
2023/05/31	10	55.78	0	0.00	56.20	10	888	1.13%
2023/05/26	2	52.75	0	0.00	52.10	2	814	0.25%
2023/05/25	1	54.40	0	0.00	54.10	1	774	0.13%
2023/05/24	2	54.40	0	0.00	54.30	2	761	0.26%
2023/05/23	6	53.77	0	0.00	55.00	6	729	0.82%
2023/05/22	2	52.80	0	0.00	53.00	2	680	0.29%
2023/05/19	0	0.00	3	53.00	52.90	-3	656	-0.46%
2023/05/18	1	51.90	15	52.08	53.30	-14	628	-2.23%
2023/05/15	5	50.64	0	0.00	49.15	5	398	1.26%
2023/05/12	1	49.95	0	0.00	49.75	1	331	0.30%
2023/05/08	0	0.00	1	43.95	43.95	-1	198	-0.50%
2023/05/03	1	37.70	0	0.00	38.05	1	99	1.00%
2022/08/22	16	29.64	0	0.00	29.65	16	26	60.57%
2021/12/20	0	0.00	1	29.90	29.80	-1	25	-3.97%
2021/12/13	1	29.95	0	0.00	29.75	1	24	4.13%
2021/08/31	0	0.00	1	29.80	29.80	-1	85	-1.18%
2021/07/21	1	29.00	0	0.00	28.90	1	95	1.05%
2021/07/06	1	31.25	0	0.00	31.25	1	115	0.87%
2021/04/14	0	0.00	10	31.60	31.40	-10	90	-11.02%
2020/12/21	10	30.65	0	0.00	30.75	10	119	8.36%
2020/11/11	0	0.00	1	30.00	30.05	-1	172	-0.58%
2020/10/05	0	0.00	1	29.00	29.00	-1	196	-0.51%
2020/09/25	1	28.50	0	0.00	28.55	1	215	0.46%
2020/09/14	0	0.00	5	30.70	30.55	-5	206	-2.42%
2020/09/07	1	31.70	0	0.00	31.40	1	202	0.49%
2020/09/03	0	0.00	1	32.00	32.15	-1	195	-0.51%
2020/09/02	3	31.22	0	0.00	31.60	3	182	1.64%
2020/09/01	2	31.78	0	0.00	31.55	2	177	1.13%
2020/07/15	1	28.55	0	0.00	28.50	1	132	0.76%
2019/12/03	0	0.00	5	30.80	30.65	-5	227	-2.19%
2019/11/29	5	30.80	0	0.00	30.75	5	224	2.23%
2019/11/05	0	0.00	30	30.44	30.50	-30	209	-14.33%
2019/10/22	15	30.17	0	0.00	30.20	15	133	11.23%
2019/10/21	5	29.35	9	29.36	29.55	-4	123	-3.25%
2019/10/18	9	29.08	0	0.00	28.95	9	119	7.56%
2019/10/17	10	29.30	0	0.00	29.15	10	118	8.43%
2019/05/02	0	0.00	1	28.80	28.80	-1	330	-0.30%
2019/04/23	0	0.00	1	28.30	28.45	-1	366	-0.27%
2019/04/18	2	28.68	0	0.00	28.50	2	408	0.49%
2019/04/01	0	0.00	3	28.55	28.50	-3	372	-0.81%
2019/03/25	0	0.00	0.6	29.30	29.30	-0.6	352	-0.16%
2019/01/21	1	28.20	0	0.00	28.25	1	275	0.36%
2019/01/16	2	26.35	0	0.00	27.50	2	250	0.80%
2019/01/14	0	0.00	3	26.40	26.35	-3	237	-1.26%
2019/01/11	3	26.60	0	0.00	26.60	3	225	1.33%
2018/12/24	0	0.00	2	24.00	24.10	-2	180	-1.11%
2018/12/17	2	24.10	0	0.00	24.05	2	171	1.16%
2018/11/14	0	0.00	1	24.25	24.25	-1	119	-0.84%
2018/11/13	0	0.00	1	22.05	22.05	-1	91	-1.09%