• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)
可現股當沖
  • 股價
    27.85
  • 漲跌
    ▼0.05
  • 漲幅
    -0.18%
  • 成交量
    359張
  • 產業
    上市 營建類股

  • 90人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
建國 (5515)籌碼相關－中國信託-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝 券商分點個股進出

中國信託-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1200.00427.9027.90-4616-0.65%
2024/12/0900.00227.7027.70-2628-0.32%
2024/12/05127.25227.3027.25-1630-0.16%
2024/12/04327.7200.0027.4036290.48%
2024/12/0200.00827.8528.50-8627-1.28%
2024/11/2900.00226.9527.25-2616-0.32%
2024/11/2700.00427.2427.00-4633-0.63%
2024/11/2100.000.227.1026.80-0.2724-0.02%
2024/11/1900.00027.1027.1007320.00%
2024/11/1800.00227.1027.15-2743-0.27%
2024/11/1500.008.427.0827.20-8.4753-1.11%
2024/11/1400.00426.5026.20-4754-0.53%
2024/11/1300.00427.2327.15-4772-0.52%
2024/11/12227.002.426.9427.30-0.4809-0.05%
2024/11/1100.00825.4125.40-8837-0.96%
2024/10/2900.00222.1021.95-2922-0.22%
2024/10/2800.00422.7322.60-41,000-0.40%
2024/10/2500.00322.8022.75-31,085-0.28%
2024/10/1700.00422.4022.40-41,234-0.32%
2024/10/1100.00221.8521.80-21,299-0.15%
2024/10/08222.0500.0022.0521,3720.15%
2024/10/04222.1500.0022.3021,4150.14%
2024/09/2300.000.321.8521.70-0.31,558-0.02%
2024/09/20222.2000.0022.3021,5500.13%
2024/09/1600.00223.4023.25-21,545-0.13%
2024/09/13222.9000.0023.2021,5560.13%
2024/09/10321.7500.0021.6531,5890.19%
2024/09/09521.8300.0022.2051,6160.31%
2024/09/05422.5800.0022.4041,6850.24%
2024/09/04722.4900.0022.3571,7120.41%
2024/08/29222.8500.0022.8021,7960.11%
2024/08/261522.8500.0022.90151,8470.81%
2024/08/23622.5700.0022.7561,8740.32%
2024/08/22622.63322.7522.7531,8830.16%
2024/08/15222.8000.0022.5021,8950.11%
2024/08/1300.00222.8522.85-21,916-0.10%
2024/08/09222.2000.0022.3021,9910.10%
2024/08/08422.0000.0022.0042,0220.20%
2024/08/06221.0000.0021.3022,0540.10%
2024/08/05221.401221.5421.75-102,040-0.49%
2024/08/021223.3600.0023.00122,0580.58%
2024/08/0100.00124.9024.50-12,079-0.05%
2024/07/31124.65524.6024.45-42,077-0.19%
2024/07/30524.7900.0025.0552,0480.24%
2024/07/29525.05224.4324.3532,0600.15%
2024/07/2300.000.123.2523.50-0.12,122-0.01%
2024/07/22123.2000.0022.8512,1790.05%
2024/07/19623.41223.4023.4542,2260.18%
2024/07/1700.00224.0024.00-22,373-0.08%
2024/07/16224.0000.0023.8022,6400.08%
2024/07/106.123.5500.0023.606.13,5120.17%
2024/07/09422.6500.0022.2543,5710.11%
2024/07/08223.3000.0023.1523,5980.06%
2024/07/05123.1000.0023.4513,6490.03%
2024/06/2800.00523.2523.20-53,794-0.13%
2024/06/27223.50123.4023.3513,8640.03%
2024/06/2500.00124.3024.40-14,442-0.02%
2024/06/24124.5000.0024.3514,7220.02%
2024/06/21224.3000.0024.3024,7430.04%
2024/06/18824.2600.0024.2084,8580.16%
2024/06/17224.3500.0024.3024,8810.04%
2024/06/12223.5000.0023.7025,1550.04%
2024/06/1100.00223.7023.85-25,184-0.04%
2024/06/06223.00123.0023.1515,1910.02%
2024/06/04223.5500.0023.6525,3440.04%
2024/05/31223.9000.0023.7525,5710.04%
2024/05/29223.4000.0023.5525,5730.04%
2024/05/2800.002123.3523.50-215,547-0.38%
2024/05/271023.1000.0023.05105,5400.18%
2024/05/24223.0300.0023.0025,5390.04%
2024/05/23023.5000.0023.2005,5300.00%
2024/05/22424.0800.0023.9045,5260.07%
2024/05/21124.601.124.5024.55-0.15,5320.00%
2024/05/20224.4000.0024.6025,6110.04%
2024/05/1700.00124.5024.55-15,609-0.02%
2024/05/16124.05523.7524.20-45,612-0.07%
2024/05/15423.9400.0023.8045,5910.07%
2024/05/14623.0700.0023.1565,5340.11%
2024/05/13223.1000.0023.5525,5090.04%
2024/05/101723.5400.0023.60175,4960.31%
2024/05/0800.00323.5523.55-35,425-0.06%
2024/05/0200.00625.7825.50-65,195-0.12%
2024/04/30524.21324.4224.5525,1210.04%
2024/04/292425.59124.5025.45235,0540.46%
2024/04/24125.50125.4525.1504,8580.00%
2024/04/2300.00525.1825.15-54,808-0.10%
2024/04/22228.25625.6125.40-44,700-0.09%
2024/04/19627.941028.0527.00-44,410-0.09%
2024/04/18728.9800.0028.9574,1160.17%
2024/04/17426.05526.6627.15-13,770-0.03%
2024/04/1600.00324.7824.70-33,625-0.08%
2024/04/15423.691524.1023.65-113,519-0.31%
2024/04/1200.00222.7523.00-23,427-0.06%
2024/04/09221.55121.6021.6013,3220.03%
2024/04/0300.001120.8221.00-113,358-0.33%
2024/03/29721.02920.9220.75-23,306-0.06%
2024/03/282222.58722.4822.90153,1200.48%
2024/03/271221.13221.2021.55102,7480.36%
2024/03/26719.5400.0019.6072,5210.28%
2024/03/25419.8400.0019.6042,6280.15%
2024/03/2100.00119.7519.85-12,761-0.04%
2024/03/19118.90218.9518.85-13,061-0.03%
2024/03/18220.00619.9520.10-43,188-0.13%
2024/03/151.120.16620.4820.50-53,177-0.16%
2024/03/1400.00119.4019.35-12,969-0.03%
2024/03/12319.7500.0019.7532,8880.10%
2024/03/1100.00120.2019.90-12,827-0.04%
2024/03/08518.5000.0018.4052,6740.19%
2024/03/07819.0300.0018.9582,6320.30%
2024/03/06718.761418.9118.80-72,562-0.27%
2024/02/23117.9000.0017.6012,5190.04%
2024/02/21318.1700.0018.2032,4710.12%
2024/02/19117.5000.0018.2012,3480.04%
2024/02/0500.00217.6517.25-22,295-0.09%
2024/02/01417.1300.0017.0542,2600.18%
2024/01/30217.2800.0017.2022,2520.09%
2024/01/29417.4100.0017.4542,2520.18%
2024/01/25217.2800.0017.3022,2500.09%
2024/01/24217.5000.0017.6022,2420.09%
2024/01/2200.00417.2417.20-42,216-0.18%
2024/01/100.117.4500.0017.300.12,1130.00%
2024/01/05117.9500.0017.9012,0530.05%
2024/01/030.117.85218.0018.00-1.91,993-0.10%
2024/01/0230.118.042518.0717.955.11,9590.26%
2023/12/28117.3000.0017.3011,8220.05%
2023/12/26117.3000.0017.1011,7380.06%
2023/12/2500.00117.3517.20-11,713-0.06%
2023/12/2100.000.118.0017.90-0.11,635-0.01%
2023/12/2000.002018.5018.05-201,572-1.27%
2023/12/193018.371118.4818.40191,4271.33%
2023/12/18217.90118.5018.5011,2900.08%
2023/12/15218.5000.0018.0021,1730.17%
2023/12/14417.78218.4018.7021,0730.19%
2023/12/138516.758716.8118.00-2779-0.26%
2023/12/1200.00315.7516.40-3549-0.55%
2023/12/0600.00215.1015.15-2489-0.41%
2023/12/0400.00115.2515.20-1494-0.20%
2023/11/232215.572515.5615.60-3465-0.65%
2023/11/22515.4500.0015.2553541.41%
2023/11/1700.00114.1514.15-1299-0.33%
2023/11/1500.00114.0514.20-1297-0.34%
2023/11/0800.00113.6513.80-1327-0.31%
2023/09/05114.6000.0014.5513950.25%
2023/08/2900.00214.0514.05-2389-0.51%
2023/08/1600.00514.0514.05-5389-1.28%
2023/07/31914.2300.0014.4593572.52%
2023/07/1700.00114.4514.45-1314-0.32%
2023/05/19113.8500.0013.8512890.35%
2023/05/0200.00113.0513.10-1228-0.44%
2023/04/2800.00313.0513.00-3227-1.32%
2023/04/2600.00512.7512.85-5225-2.22%
2023/03/29112.8000.0012.8011570.64%
2023/03/2800.00212.6512.65-2155-1.28%
2023/03/27512.6500.0012.6551503.33%
2023/03/17412.502012.5512.75-16115-13.86%
2023/03/16212.5000.0012.5521081.85%
2022/12/27211.4000.0011.402822.42%
2022/11/0800.001010.9510.95-10149-6.68%
2022/08/022012.4500.0012.50202647.57%
2022/06/0800.00314.2814.30-3264-1.14%
2022/06/0100.001914.3514.35-19256-7.41%
2022/05/2000.00514.0014.05-5220-2.27%
2022/04/1300.00514.0013.85-5211-2.36%
2022/04/082013.9500.0014.00202139.36%
2022/03/2500.003514.0514.05-35210-16.64%
2022/03/1800.002313.8013.80-23205-11.19%
2022/03/1700.00813.7013.75-8211-3.79%
2022/03/162313.5500.0013.602321210.83%
2022/03/1500.00113.7013.60-1212-0.47%
2022/02/1000.00015.2514.0002940.00%
2022/01/26513.6000.0013.6552901.72%
2022/01/25513.6500.0013.6052891.73%
2022/01/21613.8100.0013.8062832.11%
2022/01/19513.8500.0013.8552811.77%
2022/01/141513.9200.0013.95152815.33%
2021/12/2300.002513.9013.90-25265-9.40%
2021/12/172513.7000.0013.70252589.66%
2021/12/0800.00314.1014.10-3251-1.19%
2021/12/0100.00213.9514.10-2246-0.81%
2021/11/16213.9000.0014.0022090.96%
2021/11/1500.00213.9513.90-2204-0.98%
2021/11/0900.00113.4513.45-1223-0.45%
2021/09/30113.5500.0013.5016330.16%
2021/09/0800.00513.5013.35-5942-0.53%
2021/08/1300.001014.2514.10-10955-1.05%
2021/08/05114.80714.7514.80-6979-0.61%
2021/08/0400.001214.7814.80-121,007-1.19%
2021/07/2200.001914.5314.40-191,153-1.65%
2021/07/201014.7000.0014.80101,1920.84%
2021/07/191415.19315.1014.95111,2760.86%
2021/07/16314.8000.0014.7031,5250.20%
2021/07/151214.6500.0014.70121,5370.78%
2021/07/13314.0000.0014.2031,6420.18%
2021/07/12214.3000.0014.3021,6280.12%
2021/07/05814.4200.0014.4081,6700.48%
2021/06/28114.75114.6514.7501,5330.00%
2021/06/2500.003314.4214.75-331,522-2.17%
2021/05/21912.7500.0012.7591,7080.53%
2021/05/19312.4500.0012.6531,7060.18%
2021/05/052214.402213.9313.9001,5580.00%
2021/05/041013.9200.0013.75101,5070.66%
2021/05/032014.7000.0014.45201,4721.36%
2021/04/26215.30215.1015.2001,3960.00%
2021/04/222815.721915.7716.0591,2590.71%
2021/04/21314.401014.2514.60-7886-0.79%
2021/04/201315.01114.9514.50128551.40%
2021/04/1200.00314.1014.00-3668-0.45%
2021/04/0900.00413.9514.05-4665-0.60%
2021/04/0700.001413.7513.80-14657-2.13%
2021/04/0100.00213.7013.75-2654-0.31%
2021/03/3000.006713.7013.75-67648-10.33%
2021/03/26513.8000.0013.7556120.82%
2021/03/25114.3000.0014.5015290.19%
2021/03/241114.0700.0014.30115132.14%
2021/03/231114.1500.0014.00115002.20%
2021/03/17213.5300.0013.5524580.44%
2021/03/16113.50113.5013.5004610.00%
2021/03/11613.0300.0013.0564741.27%
2021/01/29512.5500.0012.1555520.91%
2021/01/27512.6000.0012.7055470.91%
2021/01/26412.6000.0012.6545450.73%
2021/01/21612.6800.0012.8065421.11%
2021/01/201812.83712.8012.80115382.04%
2021/01/14113.2000.0013.2515190.19%
2021/01/12113.2000.0013.2015150.19%
2021/01/06213.2800.0013.2025070.39%
2021/01/05513.2600.0013.3055040.99%
2020/12/301513.3000.0013.30154753.15%
2020/12/291013.1000.0013.15104702.13%
2020/12/2800.00412.9013.00-4462-0.87%
2020/12/25112.9500.0012.9514570.22%
2020/08/2700.00311.9511.95-3726-0.41%
2020/08/2600.000.211.7011.75-0.2713-0.03%
2020/08/1900.00712.0112.05-7674-1.04%
2020/08/1800.000.212.0012.05-0.2665-0.03%
2020/08/1300.00112.0011.85-1611-0.16%
2020/08/07411.7000.0011.7045850.68%
2020/07/2200.00211.0011.05-2586-0.34%
2020/07/2000.00711.1511.15-7569-1.23%
2020/07/09710.5500.0010.5075001.40%
2020/03/1718.1600.008.0712950.34%
2020/03/1229.1700.009.1722820.71%
2020/03/1139.7200.009.6032781.08%
2020/02/04010.0000.0010.0004460.00%
2020/01/02110.7000.0010.8014970.20%
2019/09/18210.0500.0010.1023430.58%
2019/09/1000.0049.899.88-4246-1.62%
2019/09/0500.0019.899.91-1240-0.42%
2019/06/2400.00110.5510.55-1273-0.37%
2019/04/2200.00110.3010.45-1138-0.72%
2019/01/2239.5900.009.5931452.06%
2018/12/2700.0079.769.81-7189-3.69%
2018/12/2079.5900.009.5872382.94%
2018/11/2000.00210.3510.25-2308-0.65%
2018/11/0900.00010.3510.4503050.00%
2018/10/2200.00310.2510.25-3330-0.91%
2018/10/12110.5500.0010.7013470.29%
2018/10/11210.6300.0010.8523470.58%
2018/09/28111.7000.0011.7013240.31%
2018/09/25111.5500.0011.6513140.32%
2018/09/21111.6000.0011.5513120.32%
2018/09/19911.7200.0011.5093102.90%
2018/09/1700.00711.5511.55-7289-2.42%
2018/09/12110.7500.0010.8512800.36%
2018/09/11610.9500.0010.9562762.17%
2018/08/1700.00311.2511.20-3308-0.97%
2018/08/13311.0000.0011.0033110.96%
2018/07/2700.00811.5011.50-8339-2.36%
2018/07/23811.1000.0011.1083662.18%
2018/04/2600.00511.9212.00-5527-0.95%
2018/04/2500.00211.8011.85-2512-0.39%
2018/04/18011.6000.0011.1006050.00%
2018/04/17011.4000.0011.1506070.00%
2018/04/13311.3000.0011.3536050.50%
2018/04/10211.3500.0011.3026080.33%
2018/03/1300.00711.8411.80-7687-1.02%
2018/03/0500.001411.2011.40-14444-3.15%
2018/03/02910.9900.0011.0094332.08%
2018/02/0200.00211.1511.10-2460-0.43%
2018/01/3100.00211.1011.15-2484-0.41%
2018/01/29111.2000.0011.2014860.21%
2018/01/25111.2500.0011.3014880.20%
2018/01/24411.2500.0011.2545000.80%
2018/01/22311.3700.0011.4035060.59%
2018/01/1700.00311.6311.70-3483-0.62%
2018/01/16111.2500.0011.4013820.26%
2018/01/15111.2500.0011.3013850.26%
2018/01/11211.4000.0011.4023990.50%
2018/01/04111.3500.0011.3014590.22%
企業生日快樂／巨路 同窗變夥伴 默契滿滿UDN聯合新聞網－2024/08/16
巨路的成立，是幾個志同道同的大學同窗共同創立，數十年來的堅定情誼，帶動公司業績一路向上。巨路董事長林建國表示，其實跟總經......詳全文
建國在手案量 上看346億元UDN聯合新聞網－2024/08/15
建國工程（5515）目前總承攬金額為491億元，其中在手未交工程案量達346億元，中長期業績無虞；建國工程指出，在國內公......詳全文
上緯籌建「可回收低碳循環經濟聯盟」 搶攻循環經濟商機UDN聯合新聞網－2024/07/17
上緯投控（3708）董事長蔡朝陽17日宣布，將籌建國內第一個「可回收低碳循環經濟聯盟」，聯盟精神主要圍繞於建構生態系、創......詳全文
建國 相關文章
建國 相關影音