陸海 (5603)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 陸海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陸海

(5603)

可現股當沖

股價
22.65
漲跌
▼0.10
漲幅
-0.44%
成交量
74張
產業
上櫃航運類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陸海 (5603)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	5	22.78	22.75	-5	312	-1.60%
2024/04/18	0	0.00	5	22.98	23.15	-5	312	-1.60%
2024/04/11	0	23.10	0	0.00	23.15	0	316	0.00%
2024/04/10	1	23.50	0	0.00	23.45	1	330	0.30%
2024/04/09	0	0.00	3	23.80	23.65	-3	328	-0.91%
2024/04/08	0	0.00	2	24.00	23.65	-2	330	-0.61%
2024/04/03	0	0.00	1	23.75	23.85	-1	326	-0.31%
2024/04/02	2	24.10	11	24.01	23.60	-9	326	-2.76%
2024/04/01	3	24.08	0	0.00	24.05	3	322	0.93%
2024/03/29	2	24.00	0	0.00	23.90	2	320	0.62%
2024/03/28	0	0.00	2	24.15	24.00	-2	316	-0.63%
2024/03/27	2	24.30	3	24.07	24.00	-1	315	-0.32%
2024/03/26	5	23.44	0	0.00	23.50	5	301	1.66%
2024/03/20	1	22.50	0	0.00	22.25	1	278	0.36%
2024/03/19	0	0.00	6	22.35	22.40	-6	279	-2.15%
2024/03/13	10	22.33	0	0.00	22.30	10	294	3.39%
2024/03/05	0	0.00	5	22.75	22.60	-5	457	-1.09%
2024/03/01	1	22.55	0	0.00	22.70	1	472	0.21%
2024/02/23	0	0.00	5	22.50	22.40	-5	465	-1.07%
2024/01/31	1	22.15	0	0.00	22.15	1	428	0.23%
2024/01/22	1	22.30	0	0.00	22.30	1	407	0.25%
2024/01/19	1	22.40	0	0.00	22.40	1	406	0.25%
2024/01/18	1	22.40	0	0.00	22.40	1	406	0.25%
2023/12/29	1	22.05	0	0.00	22.00	1	362	0.28%
2023/12/22	1	22.60	0	0.00	22.60	1	351	0.28%
2023/12/18	0	0.00	2	22.15	22.20	-2	337	-0.59%
2023/12/05	4	24.55	4	24.15	23.90	0	282	0.00%
2023/11/17	0	0.00	1	20.70	20.70	-1	126	-0.79%
2023/11/13	0	0.00	0.8	20.10	20.05	-0.8	131	-0.60%
2023/11/10	0	0.00	0	20.20	20.10	0	133	-0.01%
2023/11/03	0	0.00	0.1	20.30	20.25	-0.1	142	-0.07%
2023/11/01	0	0.00	0	20.15	20.15	0	156	0.00%
2023/10/31	0	0.00	0	20.60	20.10	0	157	0.00%
2023/10/19	0	0.00	1	20.55	20.55	-1	163	-0.61%
2023/09/01	10	20.20	0	0.00	20.30	10	229	4.37%
2023/08/24	0	0.00	1	20.75	20.75	-1	213	-0.47%
2023/08/23	1	20.80	0	0.00	20.70	1	212	0.47%
2023/08/17	1	20.55	0	0.00	20.60	1	204	0.49%
2023/08/14	1	20.55	0	0.00	20.60	1	202	0.49%
2023/08/11	0	0.00	1	20.70	20.80	-1	201	-0.50%
2023/07/27	1	20.70	0	0.00	20.75	1	192	0.52%
2023/07/17	1	20.45	0	0.00	20.40	1	204	0.49%
2023/07/12	0.3	20.90	0	0.00	20.70	0.3	203	0.15%
2023/07/11	0.3	20.95	0	0.00	20.95	0.3	206	0.15%
2023/06/09	1	21.45	0	0.00	22.25	1	288	0.35%
2023/06/02	0	0.00	5	20.60	20.50	-5	281	-1.78%
2023/05/26	0	0.00	1	20.50	20.35	-1	316	-0.32%
2023/05/23	0	20.75	0	0.00	20.90	0	327	0.00%
2023/05/18	1	20.80	0	0.00	20.65	1	329	0.30%
2023/05/04	5	21.40	0	0.00	21.40	5	371	1.34%
2023/03/07	0.1	24.05	0	0.00	24.15	0.1	457	0.01%
2023/03/01	0.1	23.30	0	0.00	23.20	0.1	445	0.03%
2023/02/15	0	0.00	5	22.70	22.60	-5	450	-1.11%
2023/02/03	5	23.75	0	0.00	23.45	5	454	1.10%
2023/01/03	4	21.50	4	21.50	21.65	0	458	0.00%
2022/12/28	0	0.00	1	21.85	21.85	-1	458	-0.22%
2022/12/26	0	0.00	1	22.30	22.30	-1	451	-0.22%
2022/12/22	1	23.40	0	0.00	22.80	1	427	0.23%
2022/12/12	0.1	22.55	0	0.00	22.35	0.1	397	0.03%
2022/12/09	1	22.75	0	0.00	22.75	1	399	0.25%
2022/11/15	10	21.30	0	0.00	21.05	10	584	1.71%
2022/10/25	4	19.25	0	0.00	19.30	4	697	0.57%
2022/10/14	0	0.00	2	21.00	20.60	-2	682	-0.29%
2022/10/13	2	20.70	10	21.75	20.45	-8	678	-1.18%
2022/09/23	1	27.65	0	0.00	27.30	1	691	0.14%
2022/09/21	0	0.00	1	28.05	27.70	-1	698	-0.14%
2022/09/07	2	26.90	2	26.60	26.60	0	750	0.00%
2022/09/06	5	28.50	0	0.00	27.65	5	748	0.67%
2022/09/05	1	28.90	0	0.00	28.50	1	751	0.13%
2022/08/31	1	30.80	0	0.00	30.90	1	725	0.14%
2022/08/30	5	33.55	2	32.20	32.00	3	700	0.43%
2022/08/29	3	30.28	0	0.00	30.50	3	645	0.46%
2022/08/23	0.2	45.75	0	0.00	44.85	0.2	535	0.04%
2022/08/22	0.3	45.95	0	0.00	45.90	0.3	527	0.06%
2022/08/19	0.3	46.35	0	0.00	46.35	0.3	522	0.06%
2022/08/16	1	45.00	0	0.00	44.65	1	504	0.20%
2022/08/05	0	0.00	1	39.00	39.15	-1	505	-0.20%
2022/07/28	0	0.00	1	39.60	39.35	-1	594	-0.17%
2022/07/20	1	38.90	0	0.00	38.75	1	755	0.13%
2022/07/18	0	0.00	1	37.80	38.20	-1	794	-0.13%
2022/07/14	0	0.00	1	37.50	37.50	-1	894	-0.11%
2022/07/13	0	0.00	1	37.10	36.90	-1	939	-0.11%
2022/06/29	1	38.15	0	0.00	38.45	1	1,362	0.07%
2022/06/22	0	0.00	2	38.10	38.50	-2	2,366	-0.08%
2022/06/15	1	43.65	0	0.00	43.75	1	2,390	0.04%
2022/06/07	1	46.35	0	0.00	46.50	1	2,733	0.04%
2022/06/06	1	46.00	0	0.00	46.30	1	2,866	0.03%
2022/05/12	0	0.00	1.3	46.68	45.70	-1.3	3,158	-0.04%
2022/05/04	0.3	51.90	0	0.00	51.30	0.3	3,069	0.01%
2022/04/29	1	51.50	1	52.70	51.70	0	3,033	0.00%
2022/04/27	1	50.60	0	0.00	50.00	1	2,972	0.03%
2022/04/26	5	53.26	5	52.64	52.40	0	2,924	0.00%
2022/04/20	2	54.75	1	54.70	53.10	1	2,832	0.04%
2022/04/19	4	53.33	4	53.00	52.90	0	2,762	0.00%
2022/04/18	2	55.30	2	55.10	52.90	0	2,721	0.00%
2022/04/15	1	56.90	1	56.55	55.80	0	2,650	0.00%
2022/04/13	0	0.00	20	57.00	57.40	-20	2,591	-0.77%
2022/04/12	0	0.00	126	54.68	55.00	-126	2,556	-4.93%	大賣/鉅額交易
2022/04/11	0	0.00	95	54.50	54.20	-95	2,530	-3.75%
2022/04/08	5	54.30	13	53.20	54.00	-8	2,498	-0.32%
2022/04/07	21	52.30	1	51.50	51.20	20	2,462	0.81%
2022/04/06	14	55.10	1	54.20	55.10	13	2,399	0.54%
2022/04/01	0	0.00	1	49.45	50.70	-1	2,332	-0.04%
2022/03/31	29	49.01	1.1	50.58	49.50	27.9	2,288	1.22%
2022/03/30	211	49.43	57	49.87	50.10	154	2,228	6.91%	大買/鉅額交易
2022/03/29	71	48.41	81	48.05	49.00	-10	2,021	-0.49%
2022/03/28	45	45.85	0	0.00	46.40	45	1,649	2.73%
2022/03/24	0	0.00	13.1	38.40	38.40	-13.1	1,275	-1.02%
2022/03/23	1	34.90	0	0.00	34.95	1	1,243	0.08%
2022/03/22	0	0.00	1	35.20	35.00	-1	1,232	-0.08%
2022/03/18	12	34.75	0	0.00	34.80	12	1,221	0.98%
2022/03/17	0	0.00	1	34.30	34.65	-1	1,215	-0.08%
2022/03/16	4	34.75	3	34.53	33.65	1	1,205	0.08%
2022/03/15	5	34.92	4	34.25	34.60	1	1,184	0.08%
2022/03/14	0	0.00	1	35.90	35.80	-1	1,150	-0.09%
2022/03/11	1	36.50	1	37.10	36.85	0	1,094	0.00%
2022/03/10	0	0.00	3	35.82	35.55	-3	1,001	-0.30%
2022/03/09	15	34.71	18	34.81	36.00	-3	853	-0.35%
2022/03/07	2	33.93	0	0.00	33.80	2	708	0.28%
2022/03/03	0	0.00	1	35.00	35.60	-1	682	-0.15%
2022/03/02	1	33.80	0	0.00	33.70	1	655	0.15%
2022/03/01	2	34.40	0	0.00	34.20	2	641	0.31%
2022/02/25	0	0.00	1	35.50	34.20	-1	631	-0.16%
2022/02/24	0	0.00	1	35.55	34.15	-1	605	-0.17%
2022/02/23	1	34.70	0	0.00	34.60	1	570	0.18%
2022/02/21	2	36.13	4	35.43	34.95	-2	515	-0.39%
2022/02/18	4	33.50	3	33.27	34.25	1	415	0.24%
2022/01/26	1	30.45	0	0.00	30.15	1	479	0.21%
2022/01/11	1	32.60	0	0.00	32.35	1	540	0.19%
2022/01/10	1	33.60	0	0.00	33.50	1	539	0.19%
2022/01/07	0	0.00	1	32.30	32.35	-1	526	-0.19%
2022/01/05	1	33.05	0	33.00	32.90	1	533	0.18%
2022/01/04	1	32.70	0	0.00	32.70	1	535	0.19%
2021/12/24	1	32.30	1	32.20	32.15	0	560	0.00%
2021/12/23	0	0.00	0.1	32.50	32.35	-0.1	560	-0.02%
2021/12/14	1	31.15	0	0.00	30.95	1	601	0.17%
2021/11/25	0	0.00	3	31.60	31.60	-3	706	-0.42%
2021/11/19	0	0.00	1	30.75	30.70	-1	718	-0.14%
2021/11/12	0	0.00	12	30.81	30.50	-12	779	-1.54%
2021/11/11	3	33.50	0	0.00	33.05	3	748	0.40%
2021/11/09	6	33.00	0	0.00	33.00	6	742	0.81%
2021/11/08	6	32.33	0	0.00	33.60	6	740	0.81%
2021/11/03	0	0.00	1.1	31.40	31.40	-1.1	739	-0.15%
2021/11/01	0	0.00	2	30.60	30.70	-2	753	-0.27%
2021/10/29	2	31.40	4	31.18	31.30	-2	750	-0.27%
2021/10/28	4	30.10	0	0.00	30.30	4	744	0.54%
2021/10/26	0	0.00	1	29.30	29.50	-1	760	-0.13%
2021/10/25	0	0.00	1	29.30	29.15	-1	772	-0.13%
2021/10/20	2	28.95	0	0.00	28.80	2	803	0.25%
2021/10/15	0	0.00	1	27.00	26.95	-1	831	-0.12%
2021/10/07	0	0.00	1	26.85	26.45	-1	1,013	-0.10%
2021/09/29	0.2	28.45	0	0.00	28.10	0.2	1,282	0.02%
2021/09/23	2	31.35	0	0.00	30.95	2	1,521	0.13%
2021/09/16	0	0.00	1	32.15	31.45	-1	1,906	-0.05%
2021/09/15	0	0.00	1	32.00	32.35	-1	2,087	-0.05%
2021/09/14	0	0.00	1	30.80	30.80	-1	2,201	-0.05%
2021/09/10	1	30.50	0	0.00	31.10	1	2,774	0.04%
2021/09/07	2	31.00	0	0.00	30.60	2	3,521	0.06%
2021/08/27	1	30.60	1	30.90	30.45	0	3,687	0.00%
2021/08/25	1	30.55	0	0.00	31.30	1	3,792	0.03%
2021/08/24	1	32.90	4	32.35	30.55	-3	3,890	-0.08%
2021/08/23	3	31.90	0	0.00	31.90	3	4,170	0.07%
2021/08/18	0	0.00	0.2	30.25	30.10	-0.2	5,292	0.00%
2021/08/02	0	0.00	1	31.85	31.85	-1	6,030	-0.02%
2021/07/30	0	0.00	1	31.30	30.55	-1	6,041	-0.02%
2021/07/29	0	0.00	1	31.70	32.25	-1	6,040	-0.02%
2021/07/28	10	30.60	10	30.40	30.30	0	6,044	0.00%
2021/07/27	5	31.80	4	31.45	31.05	1	6,074	0.02%
2021/07/26	0	0.00	1	33.40	32.50	-1	6,113	-0.02%
2021/07/23	0	0.00	2	33.40	33.70	-2	6,122	-0.03%
2021/07/22	1	31.45	0	0.00	32.25	1	6,128	0.02%
2021/07/21	10	31.40	0	0.00	31.75	10	6,133	0.16%
2021/07/16	2	35.90	0	0.00	34.30	2	6,339	0.03%
2021/07/13	0	0.00	1	33.35	33.50	-1	6,456	-0.02%
2021/07/12	2	36.45	3	35.80	35.65	-1	6,443	-0.02%
2021/07/09	1	37.50	0	0.00	36.90	1	6,445	0.02%
2021/07/06	3	39.48	1	39.25	39.10	2	6,417	0.03%
2021/07/05	0	0.00	1	37.85	39.00	-1	6,367	-0.02%
2021/06/30	9	41.47	2	40.75	40.35	7	6,254	0.11%
2021/06/29	0	0.00	3	40.42	39.10	-3	6,179	-0.05%
2021/06/28	1	43.60	2	42.30	41.95	-1	6,109	-0.02%
2021/06/24	33	41.14	24	43.19	42.15	9	5,954	0.15%
2021/06/23	1	41.65	2	42.55	40.90	-1	5,799	-0.02%
2021/06/22	80	48.65	81	48.52	45.40	-1	5,678	-0.02%
2021/06/21	6	44.89	4	45.81	45.85	2	5,252	0.04%
2021/06/18	20	39.30	20	40.65	41.70	0	5,121	0.00%
2021/06/17	0	0.00	1	38.00	37.95	-1	4,892	-0.02%
2021/06/16	1	37.60	52	39.51	36.60	-51	4,795	-1.06%
2021/06/15	50	34.60	3	35.68	36.95	47	4,492	1.05%
2021/06/11	6	32.88	8	32.59	33.60	-2	4,423	-0.05%
2021/06/09	1	30.90	10	31.10	30.90	-9	4,456	-0.20%
2021/06/08	1	31.25	0	0.00	31.30	1	4,484	0.02%
2021/06/04	0.2	31.75	0	0.00	32.00	0.2	4,470	0.00%
2021/06/02	0	0.00	12	32.04	31.60	-12	4,466	-0.27%
2021/06/01	0	0.00	3	31.67	32.65	-3	4,478	-0.07%
2021/05/28	36	31.85	35	32.24	31.85	1	4,108	0.02%
2021/05/27	13	28.93	13	29.06	29.90	0	3,648	0.00%
2021/05/26	0	0.00	84	26.91	27.20	-84	3,326	-2.53%
2021/05/25	3	25.57	19	24.74	24.75	-16	3,015	-0.53%
2021/05/24	1	24.95	35	24.84	25.60	-34	2,702	-1.26%
2021/05/21	40	22.81	1	22.70	23.30	39	2,574	1.51%
2021/05/19	30	22.00	0	0.00	21.90	30	2,595	1.16%
2021/05/18	45	22.29	740	22.02	21.95	-695	2,599	-26.73%	大賣/鉅額交易
2021/05/17	0	0.00	7	21.50	21.50	-7	2,538	-0.28%
2021/05/14	0	0.00	3	20.80	20.80	-3	2,516	-0.12%
2021/05/13	60	20.60	0	0.00	20.60	60	2,495	2.40%
2021/05/12	224	20.71	14	20.28	20.75	210	2,484	8.45%	大買/鉅額交易
2021/05/11	143	22.26	0	0.00	22.35	143	2,459	5.81%	大買/鉅額交易
2021/05/10	27	23.32	192	23.36	23.25	-165	2,427	-6.79%	大賣/鉅額交易
2021/05/07	445	22.94	1	22.40	22.95	444	2,408	18.43%	大買/鉅額交易
2021/05/06	0	0.00	2	22.00	22.10	-2	2,385	-0.08%
2021/05/04	9	22.81	8	22.10	21.80	1	2,358	0.04%
2021/05/03	7	24.90	0	0.00	23.95	7	2,316	0.30%
2021/04/29	10	23.95	0	0.00	24.10	10	2,278	0.44%
2021/04/28	3	24.12	0	0.00	24.05	3	2,266	0.13%
2021/04/27	20	24.33	0	0.00	24.20	20	2,263	0.88%
2021/04/26	0	0.00	267	25.07	24.45	-267	2,242	-11.91%	大賣/鉅額交易
2021/04/23	433	23.83	159	24.08	24.10	274	2,182	12.55%	大買/大賣/鉅額交易
2021/04/22	3	24.25	0	0.00	23.80	3	2,160	0.14%
2021/04/21	9	25.25	362	24.87	25.50	-353	2,026	-17.42%	大賣/鉅額交易
2021/04/20	99	23.95	34	25.29	23.85	65	1,931	3.36%
2021/04/19	7	25.17	676	25.30	25.00	-669	1,887	-35.45%	大賣/鉅額交易
2021/04/16	334	23.75	15	23.62	24.00	319	1,779	17.93%	大買/鉅額交易
2021/04/15	29	23.09	150	23.55	23.40	-121	1,751	-6.91%	大賣/鉅額交易
2021/04/14	221	22.22	0	0.00	22.30	221	1,722	12.83%	大買/鉅額交易
2021/04/13	26	22.30	96	22.94	22.30	-70	1,724	-4.06%
2021/04/12	0	0.00	174	22.91	22.85	-174	1,692	-10.28%	大賣/鉅額交易
2021/04/09	0	0.00	121	22.82	22.55	-121	1,695	-7.14%	大賣/鉅額交易
2021/04/08	5	22.65	201	22.60	22.55	-196	1,672	-11.72%	大賣/鉅額交易
2021/04/01	90	21.79	0	0.00	21.95	90	1,909	4.71%
2021/03/31	711	22.32	1	22.50	22.20	710	1,917	37.03%	大買/鉅額交易
2021/03/30	35	22.00	152	22.08	22.00	-117	1,913	-6.11%	大賣/鉅額交易
2021/03/29	0	0.00	143	21.78	21.60	-143	1,875	-7.62%	大賣/鉅額交易
2021/03/26	295	21.38	0	0.00	21.20	295	1,876	15.72%	大買/鉅額交易
2021/03/24	21	20.87	0	0.00	20.90	21	1,993	1.05%
2021/03/23	31	21.18	0	0.00	20.90	31	2,089	1.48%
2021/03/22	75	22.00	1	22.00	21.65	74	2,473	2.99%
2021/03/19	39	21.53	209	21.95	21.25	-170	2,467	-6.89%	大賣/鉅額交易
2021/03/18	118	21.14	1	21.05	21.00	117	2,414	4.85%	大買/鉅額交易
2021/03/17	203	21.04	0	0.00	20.95	203	2,418	8.39%	大買/鉅額交易
2021/03/16	0	0.00	235	21.62	21.10	-235	2,413	-9.74%	大賣/鉅額交易
2021/03/15	235	21.27	2	21.20	21.00	233	2,366	9.85%	大買/鉅額交易
2021/03/12	3	20.53	1	20.80	20.70	2	2,380	0.08%
2021/03/10	2	20.60	0	0.00	20.05	2	2,368	0.08%
2021/03/09	0	0.00	1	21.05	20.40	-1	2,362	-0.04%
2021/03/08	2	20.90	1	21.20	20.85	1	2,396	0.04%
2021/03/03	5	20.50	8	20.43	20.15	-3	2,416	-0.12%
2021/03/02	0	0.00	3	19.93	19.80	-3	2,444	-0.12%
2021/02/24	2	19.35	0	0.00	19.05	2	2,856	0.07%
2021/02/22	20	20.10	20	19.70	19.75	0	2,917	0.00%
2021/02/19	0	0.00	4	20.01	19.75	-4	2,961	-0.14%
2021/02/18	3	17.90	1	18.95	18.95	2	2,994	0.07%
2021/02/17	0	0.00	1	17.35	17.25	-1	3,117	-0.03%
2021/02/03	9	16.32	9	15.83	15.85	0	3,522	0.00%
2021/02/01	0	0.00	1	15.20	15.05	-1	3,587	-0.03%
2021/01/29	2	15.58	0	0.00	15.15	2	3,606	0.06%
2021/01/26	0	0.00	10	16.10	16.20	-10	3,692	-0.27%
2021/01/22	0	0.00	1	16.10	16.60	-1	3,720	-0.03%
2021/01/21	0	0.00	9	16.10	15.75	-9	3,732	-0.24%
2021/01/14	11	17.75	0	0.00	17.90	11	4,242	0.26%
2021/01/12	10	18.35	0	0.00	18.05	10	4,307	0.23%
2021/01/08	0	0.00	11	18.97	18.95	-11	4,343	-0.25%
2021/01/07	1	19.25	0	0.00	19.05	1	4,390	0.02%
2021/01/05	1	19.75	3	19.65	19.65	-2	4,722	-0.04%
2020/12/31	0	0.00	2	20.40	20.35	-2	4,957	-0.04%
2020/12/29	1	21.00	8	21.58	21.30	-7	5,000	-0.14%
2020/12/28	13	21.10	16	20.76	20.60	-3	4,934	-0.06%
2020/12/24	10	20.05	1	20.40	19.80	9	4,889	0.18%
2020/12/22	2	20.13	0	0.00	19.10	2	4,832	0.04%
2020/12/18	3	21.40	4	20.88	20.55	-1	4,690	-0.02%
2020/12/17	13	20.58	10	21.55	20.55	3	4,648	0.06%
2020/12/16	52	21.65	40	21.67	21.50	12	4,552	0.26%
2020/12/14	0	0.00	1	19.40	19.10	-1	4,097	-0.02%
2020/12/10	1	19.15	0	0.00	19.10	1	4,068	0.02%
2020/12/09	5	19.70	5	20.35	19.85	0	4,055	0.00%
2020/12/08	0	0.00	1	19.85	20.00	-1	4,039	-0.02%
2020/12/03	3	19.80	6	19.75	19.60	-3	3,945	-0.08%
2020/12/02	11	20.12	0	0.00	20.05	11	3,923	0.28%
2020/11/30	3	20.62	2	20.78	20.70	1	3,815	0.03%
2020/11/27	3	21.43	5	21.06	21.50	-2	3,754	-0.05%
2020/11/26	7	21.60	11	21.25	21.10	-4	3,709	-0.11%
2020/11/25	17	21.66	17	21.31	21.70	0	3,615	0.00%
2020/11/24	8	20.91	16	21.01	21.25	-8	3,387	-0.24%
2020/11/23	0	0.00	2	18.73	19.35	-2	3,167	-0.06%
2020/11/20	11	17.32	0	0.00	17.60	11	3,117	0.35%
2020/11/18	16	17.53	0	0.00	17.20	16	3,029	0.53%
2020/11/17	0	0.00	1	17.65	17.70	-1	2,955	-0.03%
2020/11/11	5	21.16	57	21.21	20.65	-52	2,447	-2.12%
2020/11/10	3	23.32	0	0.00	22.90	3	2,252	0.13%
2020/11/09	13	25.00	3	25.03	25.40	10	2,211	0.45%
2020/11/06	13	24.36	0	0.00	23.90	13	2,165	0.60%
2020/11/05	12	22.74	4	23.95	24.15	8	2,136	0.37%
2020/11/04	11	21.93	0	0.00	22.70	11	2,083	0.53%
2020/11/03	11	22.38	0	0.00	21.70	11	2,062	0.53%
2020/10/29	2	22.05	8	22.75	22.75	-6	1,993	-0.30%
2020/10/28	0	0.00	3	21.15	22.00	-3	1,965	-0.15%
2020/10/27	10	22.74	20	23.27	22.10	-10	1,914	-0.52%
2020/10/26	9	23.83	0	0.00	23.90	9	1,721	0.52%
2020/10/23	6	20.71	1	21.00	21.75	5	1,615	0.31%
2020/10/22	6	21.25	1	20.70	19.80	5	1,528	0.33%
2020/10/20	2	18.00	1	18.00	18.00	1	1,353	0.07%
2020/10/19	1	16.40	2	16.50	16.40	-1	1,297	-0.08%
2020/10/16	2	15.70	4	15.95	15.70	-2	1,260	-0.16%
2020/10/14	11	16.83	1	17.00	16.55	10	1,171	0.85%
2020/10/13	20	16.41	26	16.75	16.70	-6	1,090	-0.55%
2020/10/12	17	14.92	57	15.02	15.55	-40	806	-4.96%
2020/10/08	50	14.15	0	0.00	14.15	50	637	7.85%
2020/10/06	1	12.95	2	12.88	13.00	-1	502	-0.20%
2020/10/05	10	12.20	11	12.70	12.85	-1	422	-0.24%
2020/09/30	3	11.00	25	11.24	11.85	-22	307	-7.16%
2020/09/28	11	10.54	34	10.55	10.55	-23	225	-10.18%
2020/09/24	1	10.00	0	0.00	10.05	1	205	0.49%
2020/09/23	34	10.30	0	0.00	10.20	34	196	17.29%
2020/09/22	12	10.48	0	0.00	10.25	12	186	6.43%
2020/08/31	2	9.97	0	0.00	9.93	2	113	1.77%
2018/03/14	0	0.00	2	12.10	12.15	-2	114	-1.75%
2018/01/17	2	12.65	0	0.00	12.60	2	119	1.67%