券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-忠孝 券商分點個股進出
中國信託-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 1 | 83.70 | 0 | 0.00 | 84.20 | 1 | 155 | 0.65% |
|
| 2024/11/19 | 0 | 83.00 | 0 | 0.00 | 83.70 | 0 | 153 | 0.00% |
|
| 2024/11/14 | 1 | 82.90 | 0 | 0.00 | 82.80 | 1 | 155 | 0.64% |
|
| 2024/11/13 | 2 | 83.90 | 0 | 0.00 | 84.00 | 2 | 153 | 1.30% |
|
| 2024/11/11 | 0 | 87.00 | 0 | 0.00 | 87.60 | 0 | 143 | 0.00% |
|
| 2024/11/07 | 0 | 0.00 | 1 | 87.00 | 87.30 | -1 | 144 | -0.69% |
|
| 2024/11/01 | 0 | 0.00 | 1 | 84.70 | 85.10 | -1 | 157 | -0.63% |
|
| 2024/10/29 | 0 | 86.00 | 0 | 0.00 | 84.90 | 0 | 160 | 0.00% |
|
| 2024/10/21 | 0 | 84.40 | 0 | 0.00 | 85.10 | 0 | 169 | 0.00% |
|
| 2024/10/18 | 1 | 85.50 | 0 | 0.00 | 83.30 | 1 | 169 | 0.59% |
|
| 2024/10/16 | 1 | 85.50 | 0 | 0.00 | 85.40 | 1 | 160 | 0.62% |
|
| 2024/10/09 | 0 | 88.00 | 0 | 0.00 | 87.40 | 0 | 166 | 0.00% |
|
| 2024/10/07 | 1 | 87.50 | 0 | 0.00 | 87.70 | 1 | 175 | 0.57% |
|
| 2024/09/12 | 0 | 0.00 | 5 | 86.00 | 86.50 | -5 | 210 | -2.38% |
|
| 2024/09/10 | 5 | 85.46 | 0 | 0.00 | 85.00 | 5 | 215 | 2.32% |
|
| 2024/09/04 | 12 | 86.34 | 0 | 0.00 | 85.50 | 12 | 253 | 4.73% |
|
| 2024/09/03 | 2 | 88.00 | 0 | 0.00 | 87.70 | 2 | 261 | 0.76% |
|
| 2024/08/30 | 2 | 88.60 | 0 | 0.00 | 88.40 | 2 | 337 | 0.59% |
|
| 2024/08/29 | 3 | 88.37 | 0 | 0.00 | 88.40 | 3 | 356 | 0.84% |
|
| 2024/08/27 | 2 | 88.40 | 0 | 0.00 | 88.40 | 2 | 384 | 0.52% |
|
| 2024/08/02 | 0 | 0.00 | 1 | 89.70 | 88.70 | -1 | 587 | -0.17% |
|
| 2024/07/30 | 2 | 88.70 | 0 | 0.00 | 88.70 | 2 | 600 | 0.33% |
|
| 2024/07/29 | 0.1 | 89.30 | 0 | 0.00 | 89.10 | 0.1 | 605 | 0.02% |
|
| 2024/07/22 | 0 | 0.00 | 0.3 | 89.80 | 89.50 | -0.3 | 616 | -0.05% |
|
| 2024/07/19 | 5.1 | 91.82 | 2 | 91.75 | 91.60 | 3.1 | 615 | 0.50% |
|
| 2024/07/17 | 2 | 93.50 | 0 | 0.00 | 93.30 | 2 | 617 | 0.32% |
|
| 2024/07/16 | 2 | 94.00 | 0 | 0.00 | 93.60 | 2 | 630 | 0.32% |
|
| 2024/07/15 | 1 | 93.00 | 0 | 0.00 | 93.10 | 1 | 643 | 0.16% |
|
| 2024/07/12 | 1 | 91.70 | 0 | 0.00 | 91.80 | 1 | 641 | 0.16% |
|
| 2024/07/11 | 0.1 | 92.30 | 0 | 0.00 | 91.90 | 0.1 | 645 | 0.02% |
|
| 2024/07/10 | 1 | 93.00 | 0 | 0.00 | 93.00 | 1 | 647 | 0.15% |
|
| 2024/07/08 | 1.2 | 91.53 | 0 | 0.00 | 92.00 | 1.2 | 646 | 0.18% |
|
| 2024/06/26 | 1 | 90.80 | 0 | 0.00 | 91.00 | 1 | 656 | 0.15% |
|
| 2024/06/17 | 1 | 89.20 | 0 | 0.00 | 89.10 | 1 | 658 | 0.15% |
|
| 2024/06/12 | 0.1 | 89.60 | 1 | 89.10 | 88.50 | -0.9 | 662 | -0.14% |
|
| 2024/06/11 | 0.1 | 94.40 | 0 | 0.00 | 91.50 | 0.1 | 653 | 0.02% |
|
| 2024/06/07 | 0 | 0.00 | 1 | 97.00 | 95.70 | -1 | 661 | -0.15% |
|
| 2024/06/04 | 0 | 0.00 | 14 | 99.30 | 99.80 | -14 | 603 | -2.32% |
|
| 2024/05/31 | 1 | 99.00 | 0.2 | 99.00 | 98.70 | 0.8 | 587 | 0.14% |
|
| 2024/05/29 | 0 | 0.00 | 1 | 99.60 | 99.80 | -1 | 574 | -0.17% |
|
| 2024/05/28 | 0 | 0.00 | 22 | 100.00 | 100.00 | -22 | 567 | -3.88% |
|
| 2024/05/23 | 0.1 | 97.50 | 0 | 0.00 | 97.40 | 0.1 | 542 | 0.02% |
|
| 2024/05/21 | 0.1 | 97.10 | 0 | 0.00 | 97.90 | 0.1 | 539 | 0.02% |
|
| 2024/05/15 | 5 | 96.30 | 2.5 | 96.44 | 96.20 | 2.5 | 540 | 0.46% |
|
| 2024/05/14 | 1 | 97.80 | 0 | 0.00 | 96.40 | 1 | 534 | 0.19% |
|
| 2024/05/13 | 1 | 102.00 | 0 | 0.00 | 101.00 | 1 | 516 | 0.19% |
|
| 2024/05/10 | 0 | 0.00 | 1.8 | 100.81 | 99.90 | -1.8 | 476 | -0.37% |
|
| 2024/05/09 | 2 | 97.80 | 0.1 | 98.30 | 97.50 | 1.9 | 441 | 0.43% |
|
| 2024/05/08 | 0 | 0.00 | 1 | 97.04 | 96.10 | -1 | 434 | -0.24% |
|
| 2024/05/06 | 0 | 0.00 | 1 | 95.00 | 95.20 | -1 | 426 | -0.23% |
|
| 2024/04/30 | 1 | 93.30 | 0 | 0.00 | 93.70 | 1 | 422 | 0.24% |
|
| 2024/04/29 | 1 | 93.40 | 0 | 0.00 | 93.50 | 1 | 421 | 0.24% |
|
| 2024/04/25 | 0.2 | 92.50 | 0 | 0.00 | 92.00 | 0.2 | 427 | 0.05% |
|
| 2024/04/22 | 5 | 92.44 | 0 | 0.00 | 91.50 | 5 | 432 | 1.16% |
|
| 2024/04/19 | 0 | 0.00 | 1 | 95.20 | 95.20 | -1 | 424 | -0.24% |
|
| 2024/04/18 | 1 | 91.80 | 0 | 0.00 | 91.60 | 1 | 411 | 0.24% |
|
| 2024/04/17 | 1 | 91.60 | 4 | 91.68 | 91.70 | -3 | 411 | -0.73% |
|
| 2024/04/16 | 8 | 90.19 | 0 | 0.00 | 89.80 | 8 | 412 | 1.94% |
|
| 2024/04/15 | 8 | 90.84 | 0 | 0.00 | 90.80 | 8 | 418 | 1.91% |
|
| 2024/04/12 | 0 | 0.00 | 2.5 | 92.32 | 92.40 | -2.5 | 419 | -0.59% |
|
| 2024/04/11 | 3 | 91.33 | 0 | 0.00 | 91.40 | 3 | 422 | 0.71% |
|
| 2024/04/09 | 0 | 0.00 | 2 | 92.30 | 92.20 | -2 | 427 | -0.47% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 90.00 | 90.30 | -1 | 418 | -0.24% |
|
| 2024/04/02 | 0 | 0.00 | 3 | 89.00 | 89.90 | -3 | 420 | -0.71% |
|
| 2024/03/29 | 2 | 90.10 | 0 | 0.00 | 90.10 | 2 | 421 | 0.47% |
|
| 2024/03/27 | 0 | 0.00 | 1.3 | 90.39 | 90.70 | -1.3 | 484 | -0.26% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 89.50 | 88.50 | -1 | 492 | -0.20% |
|
| 2024/03/22 | 1 | 90.30 | 0 | 0.00 | 90.20 | 1 | 504 | 0.20% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 91.00 | 89.60 | -1 | 530 | -0.19% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 89.90 | 90.00 | -1 | 547 | -0.18% |
|
| 2024/03/14 | 1 | 89.80 | 2.3 | 90.94 | 91.00 | -1.3 | 542 | -0.23% |
|
| 2024/03/13 | 2 | 90.50 | 2 | 90.90 | 90.70 | 0 | 534 | 0.00% |
|
| 2024/03/12 | 2 | 89.10 | 1 | 89.10 | 89.10 | 1 | 517 | 0.19% |
|
| 2024/03/08 | 1 | 86.30 | 0 | 0.00 | 86.80 | 1 | 520 | 0.19% |
|
| 2024/03/05 | 0 | 0.00 | 2 | 84.55 | 84.80 | -2 | 511 | -0.39% |
|
| 2024/02/19 | 0 | 0.00 | 4.2 | 82.69 | 82.90 | -4.2 | 483 | -0.86% |
|
| 2024/02/16 | 0.5 | 83.56 | 0 | 0.00 | 83.00 | 0.5 | 481 | 0.10% |
|
| 2024/02/05 | 3.4 | 86.15 | 2 | 85.40 | 85.30 | 1.4 | 472 | 0.29% |
|
| 2024/02/01 | 0 | 0.00 | 0.2 | 87.40 | 87.50 | -0.2 | 457 | -0.04% |
|
| 2024/01/29 | 0 | 0.00 | 0.1 | 87.50 | 87.80 | -0.1 | 447 | -0.02% |
|
| 2024/01/23 | 0 | 0.00 | 6.1 | 87.61 | 87.80 | -6.1 | 432 | -1.42% |
|
| 2024/01/09 | 0 | 0.00 | 0.1 | 84.00 | 83.80 | -0.1 | 426 | -0.01% |
|
| 2024/01/05 | 0.1 | 85.70 | 0 | 0.00 | 87.00 | 0.1 | 410 | 0.02% |
|
| 2024/01/04 | 5 | 85.60 | 0.5 | 86.00 | 85.50 | 4.5 | 404 | 1.11% |
|
| 2024/01/02 | 0.1 | 84.20 | 0 | 0.00 | 84.20 | 0.1 | 394 | 0.02% |
|
| 2023/12/28 | 0 | 0.00 | 1 | 84.00 | 83.20 | -1 | 386 | -0.26% |
|
| 2023/12/25 | 1 | 84.45 | 0 | 0.00 | 83.00 | 1 | 381 | 0.26% |
|
| 2023/12/22 | 0 | 0.00 | 1.2 | 89.95 | 88.40 | -1.2 | 352 | -0.34% |
|
| 2023/12/21 | 0 | 0.00 | 5.5 | 85.96 | 86.90 | -5.5 | 319 | -1.72% |
|
| 2023/12/19 | 3.1 | 86.01 | 0 | 0.00 | 85.90 | 3.1 | 303 | 1.02% |
|
| 2023/12/18 | 2 | 85.10 | 0 | 86.00 | 86.10 | 2 | 292 | 0.68% |
|
| 2023/12/14 | 0.1 | 83.10 | 0 | 0.00 | 83.20 | 0.1 | 264 | 0.03% |
|
| 2023/12/13 | 5 | 84.48 | 0.5 | 84.30 | 83.30 | 4.5 | 262 | 1.71% |
|
| 2023/12/07 | 0 | 0.00 | 0 | 81.10 | 80.20 | 0 | 249 | -0.02% |
|
| 2023/12/06 | 8 | 80.49 | 0 | 0.00 | 80.70 | 8 | 245 | 3.26% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 81.14 | 81.40 | -1 | 218 | -0.45% |
|
| 2023/12/01 | 0 | 79.90 | 0.1 | 79.84 | 79.60 | -0.1 | 208 | -0.04% |
|
| 2023/11/14 | 0.1 | 79.70 | 0 | 0.00 | 79.30 | 0.1 | 219 | 0.06% |
|
| 2023/11/08 | 0 | 0.00 | 2 | 79.50 | 79.60 | -2 | 221 | -0.90% |
|
| 2023/11/07 | 1 | 80.20 | 0.1 | 80.30 | 80.10 | 1 | 220 | 0.43% |
|
| 2023/11/01 | 2 | 79.55 | 0 | 0.00 | 79.40 | 2 | 222 | 0.90% |
|
| 2023/10/27 | 0 | 0.00 | 0.5 | 79.32 | 79.50 | -0.5 | 229 | -0.22% |
|
| 2023/10/26 | 0 | 79.20 | 0 | 0.00 | 79.00 | 0 | 230 | 0.02% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 78.00 | 78.50 | -1 | 230 | -0.43% |
|
| 2023/10/18 | 0.5 | 76.40 | 0 | 0.00 | 75.80 | 0.5 | 214 | 0.23% |
|
| 2023/10/17 | 0.3 | 76.70 | 0 | 0.00 | 76.10 | 0.3 | 206 | 0.13% |
|
| 2023/10/12 | 0 | 0.00 | 2 | 77.00 | 77.40 | -2 | 205 | -0.97% |
|
| 2023/10/11 | 0.5 | 77.67 | 0 | 0.00 | 77.10 | 0.5 | 208 | 0.24% |
|
| 2023/09/26 | 0 | 0.00 | 3 | 80.33 | 79.70 | -3 | 255 | -1.17% |
|
| 2023/09/19 | 0 | 0.00 | 3 | 81.83 | 81.70 | -3 | 359 | -0.84% |
|
| 2023/09/18 | 0 | 0.00 | 5 | 81.50 | 81.70 | -5 | 361 | -1.38% |
|
| 2023/09/15 | 7 | 80.60 | 0.5 | 79.80 | 80.80 | 6.5 | 362 | 1.79% |
|
| 2023/09/14 | 2 | 79.60 | 0 | 0.00 | 79.70 | 2 | 358 | 0.56% |
|
| 2023/09/13 | 1 | 78.70 | 0.5 | 78.20 | 78.90 | 0.5 | 362 | 0.14% |
|
| 2023/09/04 | 0 | 0.00 | 1 | 77.90 | 78.00 | -1 | 413 | -0.24% |
|
| 2023/08/29 | 0 | 0.00 | 0 | 75.20 | 75.30 | 0 | 424 | 0.00% |
|
| 2023/08/18 | 0 | 0.00 | 1 | 76.70 | 76.40 | -1 | 433 | -0.23% |
|
| 2023/08/17 | 0 | 0.00 | 0 | 75.00 | 75.20 | 0 | 426 | 0.00% |
|
| 2023/08/10 | 1 | 73.90 | 0 | 0.00 | 74.00 | 1 | 429 | 0.23% |
|
| 2023/08/08 | 0 | 0.00 | 1 | 76.60 | 75.70 | -1 | 430 | -0.23% |
|
| 2023/07/28 | 0 | 74.50 | 0 | 0.00 | 74.40 | 0 | 427 | 0.00% |
|
| 2023/07/26 | 0 | 0.00 | 1 | 72.80 | 72.50 | -1 | 424 | -0.24% |
|
| 2023/07/13 | 1.1 | 70.26 | 0.3 | 70.40 | 70.10 | 0.8 | 445 | 0.17% |
|
| 2023/07/12 | 1 | 72.70 | 0 | 0.00 | 72.80 | 1 | 440 | 0.23% |
|
| 2023/07/10 | 1 | 75.30 | 0 | 0.00 | 74.60 | 1 | 438 | 0.23% |
|
| 2023/07/07 | 1 | 76.10 | 0 | 0.00 | 76.10 | 1 | 435 | 0.23% |
|
| 2023/07/06 | 2 | 77.90 | 1 | 77.40 | 77.60 | 1 | 432 | 0.23% |
|
| 2023/07/04 | 2 | 79.00 | 0 | 0.00 | 78.70 | 2 | 427 | 0.47% |
|
| 2023/07/03 | 4 | 78.48 | 2 | 78.20 | 78.20 | 2 | 419 | 0.48% |
|
| 2023/06/30 | 1.7 | 92.14 | 6 | 92.42 | 92.30 | -4.3 | 379 | -1.14% |
|
| 2023/06/29 | 0 | 90.00 | 0 | 0.00 | 89.20 | 0 | 340 | 0.00% |
|
| 2023/06/20 | 0 | 91.90 | 0 | 0.00 | 91.20 | 0 | 334 | 0.00% |
|
| 2023/06/19 | 1 | 91.50 | 0 | 0.00 | 91.60 | 1 | 334 | 0.30% |
|
| 2023/06/16 | 2 | 92.55 | 1 | 92.50 | 92.70 | 1 | 334 | 0.30% |
|
| 2023/06/15 | 1 | 92.40 | 1 | 92.50 | 92.60 | 0 | 337 | 0.00% |
|
| 2023/06/14 | 1 | 91.80 | 1 | 92.10 | 92.20 | 0 | 357 | 0.00% |
|
| 2023/06/13 | 1 | 90.40 | 1 | 91.10 | 91.40 | 0 | 389 | 0.00% |
|
| 2023/06/12 | 2 | 90.41 | 1 | 89.80 | 90.00 | 1 | 388 | 0.26% |
|
| 2023/06/09 | 3.1 | 92.02 | 2 | 92.50 | 91.30 | 1.1 | 384 | 0.29% |
|
| 2023/06/08 | 2 | 89.50 | 4 | 90.63 | 91.40 | -2 | 376 | -0.53% |
|
| 2023/06/06 | 0 | 0.00 | 5 | 87.08 | 87.10 | -5 | 356 | -1.40% |
|
| 2023/05/30 | 0 | 85.70 | 0 | 0.00 | 85.30 | 0 | 378 | 0.00% |
|
| 2023/05/29 | 0 | 0.00 | 4 | 85.90 | 86.00 | -4 | 384 | -1.04% |
|
| 2023/05/26 | 0 | 85.90 | 0 | 0.00 | 85.30 | 0 | 390 | 0.00% |
|
| 2023/05/25 | 5 | 85.46 | 0 | 0.00 | 85.60 | 5 | 399 | 1.25% |
|
| 2023/05/24 | 0 | 85.40 | 0 | 0.00 | 85.60 | 0 | 402 | 0.00% |
|
| 2023/05/22 | 3 | 84.50 | 0 | 0.00 | 84.60 | 3 | 408 | 0.73% |
|
| 2023/05/12 | 1 | 83.80 | 0 | 0.00 | 84.20 | 1 | 405 | 0.25% |
|
| 2023/05/09 | 0 | 0.00 | 1 | 84.50 | 84.10 | -1 | 410 | -0.24% |
|
| 2023/05/05 | 1 | 86.80 | 0 | 0.00 | 86.80 | 1 | 410 | 0.25% |
|
| 2023/05/04 | 0 | 87.10 | 1 | 86.40 | 86.90 | -1 | 412 | -0.24% |
|
| 2023/04/28 | 0 | 86.60 | 0.2 | 86.20 | 86.50 | -0.2 | 419 | -0.04% |
|
| 2023/04/26 | 2 | 86.05 | 0 | 0.00 | 86.00 | 2 | 421 | 0.48% |
|
| 2023/04/25 | 0 | 0.00 | 11 | 85.66 | 85.40 | -11 | 415 | -2.65% |
|
| 2023/04/24 | 0 | 84.70 | 1 | 84.80 | 84.60 | -1 | 407 | -0.24% |
|
| 2023/04/19 | 1 | 86.82 | 0 | 0.00 | 86.80 | 1 | 397 | 0.26% |
|
| 2023/04/18 | 0 | 88.40 | 0 | 0.00 | 88.10 | 0 | 392 | 0.01% |
|
| 2023/04/17 | 10 | 87.98 | 0 | 0.00 | 88.00 | 10 | 391 | 2.56% |
|
| 2023/04/12 | 0.2 | 87.10 | 0 | 0.00 | 86.80 | 0.2 | 378 | 0.05% |
|
| 2023/04/10 | 0 | 0.00 | 1 | 86.40 | 86.60 | -1 | 372 | -0.27% |
|
| 2023/03/24 | 0 | 0.00 | 5 | 84.00 | 84.10 | -5 | 372 | -1.34% |
|
| 2023/03/17 | 0 | 0.00 | 2 | 83.60 | 84.30 | -2 | 352 | -0.57% |
|
| 2023/03/16 | 1 | 83.20 | 0 | 0.00 | 83.00 | 1 | 329 | 0.30% |
|
| 2023/03/15 | 1 | 80.50 | 0 | 0.00 | 80.90 | 1 | 296 | 0.34% |
|
| 2023/03/10 | 0 | 0.00 | 8 | 79.40 | 79.40 | -8 | 293 | -2.73% |
|
| 2023/03/09 | 0 | 0.00 | 1 | 80.10 | 80.50 | -1 | 292 | -0.34% |
|
| 2023/03/06 | 0 | 0.00 | 2 | 80.50 | 79.30 | -2 | 285 | -0.70% |
|
| 2023/03/02 | 11 | 79.62 | 1 | 79.60 | 80.10 | 10 | 280 | 3.56% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 76.70 | 78.30 | -1 | 257 | -0.39% |
|
| 2023/02/20 | 1 | 73.90 | 0 | 0.00 | 74.30 | 1 | 239 | 0.42% |
|
| 2023/02/06 | 1.1 | 75.41 | 0 | 0.00 | 75.10 | 1.1 | 288 | 0.38% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 76.60 | 75.50 | -1 | 285 | -0.35% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 74.70 | 74.60 | -1 | 282 | -0.35% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 74.00 | 74.00 | -1 | 283 | -0.35% |
|
| 2022/12/26 | 1 | 71.20 | 0 | 0.00 | 70.20 | 1 | 356 | 0.28% |
|
| 2022/12/22 | 1 | 73.20 | 1.2 | 73.65 | 73.00 | -0.2 | 354 | -0.06% |
|
| 2022/12/19 | 3 | 71.20 | 3 | 72.10 | 70.60 | 0 | 358 | 0.00% |
|
| 2022/12/16 | 3 | 72.00 | 1 | 73.60 | 72.00 | 2 | 355 | 0.56% |
|
| 2022/12/15 | 0 | 0.00 | 1 | 70.90 | 71.10 | -1 | 346 | -0.29% |
|
| 2022/12/14 | 1 | 70.30 | 0 | 0.00 | 70.40 | 1 | 348 | 0.29% |
|
| 2022/12/12 | 1 | 70.90 | 0 | 0.00 | 70.60 | 1 | 353 | 0.28% |
|
| 2022/12/07 | 0 | 0.00 | 1.1 | 73.16 | 72.60 | -1.1 | 357 | -0.32% |
|
| 2022/12/06 | 0 | 0.00 | 0.2 | 73.60 | 72.70 | -0.2 | 354 | -0.05% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 73.50 | 72.70 | -1 | 355 | -0.28% |
|
| 2022/11/23 | 0 | 0.00 | 0.1 | 71.10 | 71.40 | -0.1 | 371 | -0.03% |
|
| 2022/11/11 | 0 | 0.00 | 2 | 70.50 | 69.90 | -2 | 369 | -0.54% |
|
| 2022/11/10 | 1 | 69.00 | 0 | 0.00 | 69.40 | 1 | 367 | 0.27% |
|
| 2022/11/09 | 0 | 0.00 | 0.1 | 69.40 | 68.80 | -0.1 | 367 | -0.01% |
|
| 2022/11/07 | 0 | 0.00 | 2 | 67.05 | 67.30 | -2 | 368 | -0.54% |
|
| 2022/11/04 | 12 | 67.18 | 15.1 | 65.88 | 66.00 | -3.1 | 380 | -0.81% |
|
| 2022/11/02 | 5.1 | 63.41 | 2 | 63.95 | 64.40 | 3.1 | 464 | 0.67% |
|
| 2022/11/01 | 0.1 | 62.20 | 0 | 0.00 | 62.00 | 0.1 | 457 | 0.01% |
|
| 2022/10/27 | 0 | 0.00 | 1 | 60.00 | 60.60 | -1 | 457 | -0.22% |
|
| 2022/10/20 | 1 | 59.90 | 0 | 0.00 | 60.50 | 1 | 447 | 0.22% |
|
| 2022/10/14 | 0 | 0.00 | 1 | 63.10 | 63.00 | -1 | 430 | -0.23% |
|
| 2022/10/13 | 1 | 62.30 | 0 | 0.00 | 60.80 | 1 | 427 | 0.23% |
|
| 2022/10/03 | 0.4 | 62.94 | 0 | 0.00 | 63.10 | 0.4 | 424 | 0.08% |
|
| 2022/09/30 | 0 | 0.00 | 2 | 60.25 | 61.60 | -2 | 431 | -0.46% |
|
| 2022/09/28 | 1 | 66.60 | 0 | 0.00 | 60.40 | 1 | 439 | 0.23% |
|
| 2022/09/26 | 1 | 68.30 | 0 | 0.00 | 65.20 | 1 | 440 | 0.23% |
|
| 2022/09/20 | 1 | 71.00 | 0 | 0.00 | 71.10 | 1 | 468 | 0.21% |
|
| 2022/09/19 | 1 | 70.80 | 10 | 70.35 | 70.30 | -9 | 492 | -1.83% |
|
| 2022/09/15 | 0 | 0.00 | 1 | 73.40 | 72.80 | -1 | 523 | -0.19% |
|
| 2022/09/12 | 1 | 71.30 | 1 | 71.80 | 70.80 | 0 | 593 | 0.00% |
|
| 2022/09/08 | 0 | 0.00 | 20 | 69.77 | 70.00 | -20 | 617 | -3.24% |
|
| 2022/09/07 | 1 | 70.10 | 0 | 0.00 | 70.20 | 1 | 660 | 0.15% |
|
| 2022/09/05 | 1 | 72.70 | 0 | 0.00 | 71.90 | 1 | 719 | 0.14% |
|
| 2022/09/02 | 1.4 | 75.89 | 1 | 78.00 | 74.30 | 0.4 | 737 | 0.05% |
|
| 2022/09/01 | 1 | 78.90 | 0 | 0.00 | 78.10 | 1 | 745 | 0.13% |
|
| 2022/08/31 | 0.1 | 80.50 | 0 | 0.00 | 80.80 | 0.1 | 757 | 0.01% |
|
| 2022/08/29 | 1 | 79.00 | 0 | 0.00 | 79.20 | 1 | 783 | 0.13% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 83.00 | 82.60 | -1 | 818 | -0.12% |
|
| 2022/08/16 | 2 | 81.90 | 0 | 0.00 | 82.00 | 2 | 820 | 0.24% |
|
| 2022/08/15 | 0 | 0.00 | 110 | 82.51 | 82.60 | -110 | 842 | -13.06% |
大賣/鉅額交易
|
| 2022/08/12 | 0 | 0.00 | 22 | 84.08 | 84.00 | -22 | 837 | -2.63% |
|
| 2022/08/11 | 36 | 83.98 | 1.1 | 84.04 | 84.00 | 34.9 | 843 | 4.14% |
|
| 2022/08/10 | 52 | 83.39 | 77.5 | 82.80 | 84.10 | -25.5 | 830 | -3.07% |
|
| 2022/08/09 | 143 | 79.95 | 14.6 | 78.27 | 82.00 | 128.4 | 771 | 16.65% |
大買/鉅額交易
|
| 2022/08/03 | 0 | 72.50 | 0 | 0.00 | 72.20 | 0 | 894 | 0.00% |
|
| 2022/08/02 | 1.4 | 72.67 | 0 | 0.00 | 72.40 | 1.4 | 901 | 0.16% |
|
| 2022/08/01 | 0 | 0.00 | 1 | 75.80 | 74.70 | -1 | 907 | -0.11% |
|
| 2022/07/26 | 1 | 72.50 | 0 | 0.00 | 72.70 | 1 | 938 | 0.11% |
|
| 2022/07/21 | 0 | 0.00 | 1 | 73.40 | 73.80 | -1 | 960 | -0.10% |
|
| 2022/07/20 | 0.1 | 72.90 | 0 | 0.00 | 72.20 | 0.1 | 965 | 0.01% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 70.70 | 70.50 | -1 | 994 | -0.10% |
|
| 2022/07/12 | 3.5 | 68.59 | 0 | 0.00 | 68.70 | 3.5 | 1,183 | 0.30% |
|
| 2022/07/11 | 2 | 70.80 | 5 | 71.56 | 70.40 | -3 | 1,207 | -0.25% |
|
| 2022/07/08 | 3 | 71.13 | 1 | 72.00 | 72.00 | 2 | 1,253 | 0.16% |
|
| 2022/07/07 | 1 | 68.90 | 0 | 0.00 | 69.70 | 1 | 1,266 | 0.08% |
|
| 2022/07/06 | 1 | 68.90 | 0 | 0.00 | 68.00 | 1 | 1,273 | 0.08% |
|
| 2022/07/01 | 1 | 69.00 | 0 | 0.00 | 67.50 | 1 | 1,288 | 0.08% |
|
| 2022/06/29 | 1.1 | 71.61 | 0 | 0.00 | 71.90 | 1.1 | 1,285 | 0.09% |
|
| 2022/06/28 | 1 | 73.80 | 0 | 0.00 | 74.30 | 1 | 1,279 | 0.08% |
|
| 2022/06/27 | 1 | 75.50 | 2 | 76.00 | 76.10 | -1 | 1,278 | -0.08% |
|
| 2022/06/24 | 1 | 71.50 | 0 | 0.00 | 71.40 | 1 | 1,260 | 0.08% |
|
| 2022/06/23 | 4 | 71.05 | 0 | 0.00 | 69.90 | 4 | 1,248 | 0.32% |
|
| 2022/06/22 | 2 | 74.30 | 0.5 | 74.50 | 72.20 | 1.5 | 1,241 | 0.12% |
|
| 2022/06/21 | 1 | 77.70 | 0 | 0.00 | 76.70 | 1 | 1,219 | 0.08% |
|
| 2022/06/20 | 0.5 | 81.60 | 0 | 0.00 | 76.60 | 0.5 | 1,214 | 0.04% |
|
| 2022/06/17 | 4.5 | 83.84 | 4 | 83.90 | 83.70 | 0.5 | 1,189 | 0.04% |
|
| 2022/06/16 | 2.6 | 87.69 | 3 | 88.10 | 86.50 | -0.4 | 1,191 | -0.04% |
|
| 2022/06/15 | 0 | 0.00 | 10 | 101.00 | 101.00 | -10 | 1,197 | -0.84% |
|
| 2022/06/14 | 1 | 104.00 | 3 | 101.83 | 103.50 | -2 | 1,180 | -0.17% |
|
| 2022/06/13 | 6.4 | 104.76 | 5 | 104.20 | 103.00 | 1.4 | 1,169 | 0.12% |
|
| 2022/06/10 | 7 | 106.86 | 0 | 0.00 | 106.50 | 7 | 1,159 | 0.60% |
|
| 2022/06/09 | 1 | 109.50 | 7 | 108.93 | 108.50 | -6 | 1,150 | -0.52% |
|
| 2022/06/08 | 1 | 110.50 | 0 | 0.00 | 110.50 | 1 | 1,142 | 0.09% |
|
| 2022/06/07 | 8 | 109.88 | 4 | 109.50 | 110.00 | 4 | 1,158 | 0.35% |
|
| 2022/06/06 | 1 | 110.00 | 3 | 109.67 | 110.00 | -2 | 1,171 | -0.17% |
|
| 2022/06/01 | 1 | 108.50 | 7 | 108.50 | 109.50 | -6 | 1,252 | -0.48% |
|
| 2022/05/31 | 2 | 108.00 | 6 | 107.58 | 108.00 | -4 | 1,349 | -0.30% |
|
| 2022/05/30 | 1 | 109.50 | 0 | 0.00 | 109.00 | 1 | 1,433 | 0.07% |
|
| 2022/05/27 | 7 | 109.14 | 0 | 0.00 | 109.50 | 7 | 1,434 | 0.49% |
|
| 2022/05/24 | 1 | 108.00 | 2 | 107.50 | 107.50 | -1 | 1,457 | -0.07% |
|
| 2022/05/23 | 5 | 110.30 | 9 | 108.67 | 108.50 | -4 | 1,465 | -0.27% |
|
| 2022/05/17 | 3 | 106.83 | 3 | 108.00 | 105.50 | 0 | 1,475 | 0.00% |
|
| 2022/05/16 | 4 | 108.25 | 1 | 109.00 | 107.50 | 3 | 1,465 | 0.20% |
|
| 2022/05/13 | 2 | 110.00 | 0.3 | 110.50 | 111.00 | 1.7 | 1,443 | 0.12% |
|
| 2022/05/12 | 1 | 112.50 | 1 | 111.50 | 108.50 | 0 | 1,440 | 0.00% |
|
| 2022/05/11 | 0 | 0.00 | 0.5 | 111.00 | 110.50 | -0.5 | 1,392 | -0.04% |
|
| 2022/05/06 | 2 | 105.00 | 3 | 107.17 | 108.50 | -1 | 1,374 | -0.07% |
|
| 2022/05/04 | 0 | 0.00 | 7 | 106.93 | 107.00 | -7 | 1,397 | -0.50% |
|
| 2022/05/03 | 0 | 0.00 | 2 | 104.00 | 105.00 | -2 | 1,400 | -0.14% |
|
| 2022/04/29 | 0 | 0.00 | 1.2 | 104.43 | 104.00 | -1.2 | 1,413 | -0.08% |
|
| 2022/04/28 | 2 | 102.00 | 2 | 102.25 | 101.50 | 0 | 1,440 | 0.00% |
|
| 2022/04/27 | 6 | 100.67 | 3 | 101.67 | 101.50 | 3 | 1,445 | 0.21% |
|
| 2022/04/26 | 4.2 | 104.02 | 0 | 0.00 | 104.00 | 4.2 | 1,437 | 0.29% |
|
| 2022/04/25 | 3 | 105.67 | 0 | 0.00 | 104.00 | 3 | 1,442 | 0.21% |
|
| 2022/04/21 | 2 | 109.50 | 1 | 107.50 | 108.00 | 1 | 1,433 | 0.07% |
|
| 2022/04/20 | 3 | 109.83 | 0 | 0.00 | 109.00 | 3 | 1,445 | 0.21% |
|
| 2022/04/19 | 6.3 | 109.09 | 17 | 109.18 | 108.50 | -10.7 | 1,497 | -0.71% |
|
| 2022/04/18 | 43 | 112.78 | 29 | 109.81 | 108.50 | 14 | 1,536 | 0.91% |
|
| 2022/04/15 | 9 | 108.78 | 9.5 | 109.24 | 109.50 | -0.5 | 1,561 | -0.03% |
|
| 2022/04/14 | 19 | 110.42 | 20 | 109.43 | 108.00 | -1 | 1,582 | -0.06% |
|
| 2022/04/13 | 0 | 0.00 | 5 | 107.00 | 107.50 | -5 | 1,549 | -0.32% |
|
| 2022/04/11 | 5 | 105.50 | 5 | 106.50 | 106.00 | 0 | 1,526 | 0.00% |
|
| 2022/04/08 | 5 | 105.50 | 5 | 106.50 | 105.50 | 0 | 1,534 | 0.00% |
|
| 2022/04/07 | 2.1 | 106.43 | 3 | 107.00 | 104.50 | -0.9 | 1,536 | -0.06% |
|
| 2022/04/06 | 0 | 0.00 | 5 | 106.00 | 107.50 | -5 | 1,533 | -0.33% |
|
| 2022/04/01 | 7 | 105.36 | 1 | 104.50 | 105.50 | 6 | 1,537 | 0.39% |
|
| 2022/03/31 | 1 | 105.50 | 0 | 0.00 | 105.00 | 1 | 1,541 | 0.06% |
|
| 2022/03/30 | 0 | 0.00 | 3 | 106.00 | 106.00 | -3 | 1,547 | -0.19% |
|
| 2022/03/29 | 0 | 0.00 | 1 | 106.50 | 104.50 | -1 | 1,548 | -0.06% |
|
| 2022/03/28 | 1 | 102.00 | 0 | 0.00 | 104.50 | 1 | 1,552 | 0.06% |
|
| 2022/03/25 | 1 | 103.00 | 2 | 103.00 | 103.00 | -1 | 1,562 | -0.06% |
|
| 2022/03/24 | 0.1 | 105.50 | 0 | 0.00 | 105.00 | 0.1 | 1,562 | 0.01% |
|
| 2022/03/23 | 2 | 105.50 | 1 | 106.00 | 105.50 | 1 | 1,587 | 0.06% |
|
| 2022/03/22 | 0 | 0.00 | 25 | 105.50 | 105.50 | -25 | 1,605 | -1.56% |
|
| 2022/03/21 | 1 | 106.00 | 0 | 0.00 | 106.00 | 1 | 1,631 | 0.06% |
|
| 2022/03/18 | 12 | 105.38 | 10.2 | 106.00 | 107.00 | 1.9 | 1,656 | 0.11% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 104.50 | 104.50 | -1 | 1,642 | -0.06% |
|
| 2022/03/16 | 5 | 102.50 | 5 | 102.80 | 101.00 | 0 | 1,724 | 0.00% |
|
| 2022/03/15 | 1 | 101.50 | 2 | 102.50 | 101.50 | -1 | 1,739 | -0.06% |
|
| 2022/03/14 | 5 | 104.10 | 0 | 0.00 | 104.00 | 5 | 1,813 | 0.28% |
|
| 2022/03/11 | 0 | 0.00 | 2.3 | 103.00 | 103.00 | -2.3 | 1,869 | -0.12% |
|
| 2022/03/10 | 4.3 | 103.23 | 7 | 103.86 | 103.50 | -2.7 | 1,892 | -0.14% |
|
| 2022/03/09 | 6 | 100.18 | 6 | 101.17 | 101.50 | 0 | 1,889 | 0.00% |
|
| 2022/03/08 | 10.1 | 97.45 | 1.3 | 100.81 | 98.30 | 8.7 | 1,925 | 0.45% |
|
| 2022/03/07 | 3.5 | 103.64 | 4 | 104.38 | 101.00 | -0.5 | 1,897 | -0.03% |
|
| 2022/03/04 | 7 | 109.21 | 5 | 109.20 | 108.50 | 2 | 1,872 | 0.11% |
|
| 2022/03/03 | 3.8 | 108.50 | 14 | 106.26 | 108.00 | -10.1 | 1,803 | -0.56% |
|
| 2022/03/02 | 7 | 102.43 | 0 | 0.00 | 103.00 | 7 | 1,753 | 0.40% |
|
| 2022/03/01 | 0 | 0.00 | 7 | 102.57 | 103.00 | -7 | 1,774 | -0.39% |
|
| 2022/02/25 | 5 | 100.70 | 5 | 101.20 | 100.50 | 0 | 1,801 | 0.00% |
|
| 2022/02/24 | 6 | 100.23 | 5 | 100.44 | 99.70 | 1 | 1,820 | 0.05% |
|
| 2022/02/23 | 1 | 102.50 | 8.1 | 101.99 | 102.50 | -7.1 | 1,856 | -0.38% |
|
| 2022/02/22 | 4 | 100.60 | 1 | 100.00 | 100.50 | 3 | 1,930 | 0.16% |
|
| 2022/02/21 | 4 | 103.13 | 22 | 103.93 | 103.50 | -18 | 2,092 | -0.86% |
|
| 2022/02/18 | 4 | 101.88 | 2 | 101.75 | 102.50 | 2 | 2,194 | 0.09% |
|
| 2022/02/17 | 4 | 101.25 | 0 | 0.00 | 102.00 | 4 | 2,401 | 0.17% |
|
| 2022/02/16 | 5 | 101.70 | 1 | 102.00 | 102.00 | 4 | 2,477 | 0.16% |
|
| 2022/02/15 | 1 | 100.50 | 0 | 0.00 | 100.50 | 1 | 2,652 | 0.04% |
|
| 2022/02/14 | 4 | 101.75 | 3 | 103.00 | 99.70 | 1 | 2,675 | 0.04% |
|
| 2022/02/11 | 2 | 101.50 | 3 | 102.83 | 102.00 | -1 | 2,702 | -0.04% |
|
| 2022/02/10 | 3 | 102.00 | 2 | 102.75 | 103.00 | 1 | 2,739 | 0.04% |
|
| 2022/02/09 | 1 | 102.00 | 4.5 | 103.00 | 102.00 | -3.5 | 2,797 | -0.13% |
|
| 2022/02/08 | 3 | 101.83 | 12.2 | 103.02 | 101.50 | -9.2 | 2,812 | -0.33% |
|
| 2022/02/07 | 2 | 101.55 | 4 | 102.13 | 102.00 | -2 | 2,830 | -0.07% |
|
| 2022/01/26 | 0.1 | 97.30 | 0 | 0.00 | 96.20 | 0.1 | 2,896 | 0.00% |
|
| 2022/01/25 | 0.5 | 96.90 | 0 | 0.00 | 95.00 | 0.5 | 2,930 | 0.02% |
|
| 2022/01/24 | 2.2 | 97.85 | 0 | 0.00 | 97.50 | 2.2 | 2,933 | 0.07% |
|
| 2022/01/21 | 2 | 99.25 | 0.8 | 99.10 | 98.50 | 1.3 | 2,942 | 0.04% |
|
| 2022/01/20 | 2 | 101.75 | 0 | 0.00 | 102.00 | 2 | 2,920 | 0.07% |
|
| 2022/01/18 | 4 | 103.38 | 0 | 0.00 | 103.50 | 4 | 2,918 | 0.14% |
|
| 2022/01/17 | 6 | 102.83 | 0.3 | 103.50 | 103.50 | 5.8 | 2,928 | 0.20% |
|
| 2022/01/14 | 4 | 103.00 | 7 | 103.00 | 104.00 | -3 | 2,934 | -0.10% |
|
| 2022/01/13 | 10.5 | 104.64 | 4 | 105.63 | 104.00 | 6.5 | 2,927 | 0.22% |
|
| 2022/01/12 | 20.5 | 110.63 | 15 | 107.93 | 107.00 | 5.5 | 2,905 | 0.19% |
|
| 2022/01/11 | 17 | 111.65 | 25 | 110.93 | 110.50 | -8 | 2,843 | -0.28% |
|
| 2022/01/10 | 36 | 109.14 | 13.2 | 111.45 | 109.00 | 22.9 | 2,791 | 0.82% |
|
| 2022/01/07 | 8 | 106.88 | 7.4 | 107.55 | 107.50 | 0.6 | 2,708 | 0.02% |
|
| 2022/01/06 | 2 | 103.50 | 0 | 0.00 | 105.50 | 2 | 2,701 | 0.07% |
|
| 2022/01/05 | 1 | 104.00 | 0 | 0.00 | 104.00 | 1 | 2,714 | 0.04% |
|
| 2022/01/03 | 8 | 104.00 | 0 | 0.00 | 103.50 | 8 | 2,732 | 0.29% |
|
| 2021/12/30 | 4 | 105.00 | 0 | 0.00 | 105.50 | 4 | 2,745 | 0.15% |
|
| 2021/12/29 | 0 | 0.00 | 1.1 | 105.96 | 105.50 | -1.1 | 2,747 | -0.04% |
|
| 2021/12/28 | 2 | 105.50 | 0.3 | 105.59 | 105.50 | 1.7 | 2,759 | 0.06% |
|
| 2021/12/27 | 0.6 | 106.00 | 0 | 0.00 | 105.50 | 0.6 | 2,779 | 0.02% |
|
| 2021/12/24 | 5 | 105.60 | 0 | 0.00 | 105.50 | 5 | 2,803 | 0.18% |
|
| 2021/12/22 | 1 | 106.00 | 0 | 0.00 | 106.00 | 1 | 2,833 | 0.04% |
|
| 2021/12/21 | 0.3 | 107.00 | 0.1 | 106.50 | 107.00 | 0.2 | 2,836 | 0.01% |
|
| 2021/12/20 | 0 | 0.00 | 2 | 105.50 | 106.00 | -2 | 2,837 | -0.07% |
|
| 2021/12/17 | 0.3 | 107.10 | 3 | 108.50 | 105.00 | -2.8 | 2,840 | -0.10% |
|
| 2021/12/16 | 0.2 | 107.38 | 1.6 | 107.44 | 107.00 | -1.4 | 2,817 | -0.05% |
|
| 2021/12/15 | 0 | 0.00 | 2 | 107.50 | 107.00 | -2 | 2,800 | -0.07% |
|
| 2021/12/14 | 3 | 103.67 | 4 | 104.50 | 104.50 | -1 | 2,821 | -0.04% |
|
| 2021/12/13 | 2.3 | 109.00 | 2 | 107.00 | 106.50 | 0.3 | 2,780 | 0.01% |
|
| 2021/12/10 | 5 | 108.00 | 7.1 | 108.59 | 108.00 | -2.1 | 2,761 | -0.08% |
|
| 2021/12/09 | 2 | 105.75 | 0 | 0.00 | 106.00 | 2 | 2,677 | 0.07% |
|
| 2021/12/08 | 3 | 109.67 | 4 | 108.00 | 106.50 | -1 | 2,666 | -0.04% |
|
| 2021/12/07 | 1.3 | 105.60 | 2 | 107.75 | 107.50 | -0.8 | 2,593 | -0.03% |
|
| 2021/12/06 | 0.4 | 104.50 | 3 | 104.33 | 104.50 | -2.6 | 2,554 | -0.10% |
|
| 2021/12/03 | 2.1 | 102.74 | 7 | 103.71 | 102.50 | -4.9 | 2,557 | -0.19% |
|
| 2021/12/02 | 9 | 103.50 | 6 | 102.33 | 103.00 | 3 | 2,597 | 0.12% |
|
| 2021/12/01 | 0.1 | 99.97 | 1 | 101.00 | 101.00 | -0.9 | 2,562 | -0.03% |
|
| 2021/11/29 | 1 | 97.80 | 1 | 98.80 | 98.50 | 0 | 2,600 | 0.00% |
|
| 2021/11/26 | 3.4 | 99.34 | 2 | 99.55 | 98.80 | 1.4 | 2,601 | 0.05% |
|
| 2021/11/25 | 2 | 103.00 | 20 | 102.50 | 102.00 | -18 | 2,617 | -0.69% |
|
| 2021/11/24 | 1.2 | 102.33 | 0 | 0.00 | 103.00 | 1.2 | 2,602 | 0.05% |
|
| 2021/11/23 | 0.1 | 103.75 | 0 | 0.00 | 102.00 | 0.1 | 2,614 | 0.00% |
|
| 2021/11/22 | 2.2 | 107.38 | 6 | 105.00 | 104.50 | -3.9 | 2,639 | -0.15% |
|
| 2021/11/19 | 1.1 | 109.73 | 4 | 106.63 | 107.00 | -2.9 | 2,648 | -0.11% |
|
| 2021/11/18 | 4.2 | 109.57 | 5 | 110.70 | 108.50 | -0.8 | 2,627 | -0.03% |
|
| 2021/11/17 | 0.2 | 103.00 | 0 | 0.00 | 103.50 | 0.2 | 2,627 | 0.01% |
|
| 2021/11/16 | 6 | 103.20 | 21.1 | 105.46 | 107.50 | -15.1 | 2,552 | -0.59% |
|
| 2021/11/15 | 4.2 | 97.42 | 15 | 97.65 | 98.00 | -10.8 | 2,402 | -0.45% |
|
| 2021/11/12 | 15 | 98.55 | 10.3 | 97.24 | 99.50 | 4.7 | 2,406 | 0.19% |
|
| 2021/11/11 | 4 | 94.88 | 2 | 94.10 | 92.40 | 2 | 2,271 | 0.09% |
|
| 2021/11/10 | 8 | 95.75 | 1 | 96.10 | 94.80 | 7 | 2,335 | 0.30% |
|
| 2021/11/09 | 0 | 0.00 | 3 | 97.47 | 96.60 | -3 | 2,435 | -0.12% |
|
| 2021/11/08 | 4.2 | 95.57 | 18.1 | 95.38 | 97.40 | -13.9 | 2,466 | -0.56% |
|
| 2021/11/05 | 1 | 90.60 | 5 | 92.90 | 93.40 | -4 | 2,497 | -0.16% |
|
| 2021/11/04 | 9.2 | 91.57 | 3 | 91.60 | 90.60 | 6.2 | 2,726 | 0.23% |
|
| 2021/11/03 | 16 | 94.33 | 7 | 93.07 | 92.80 | 9 | 2,994 | 0.30% |
|
| 2021/11/02 | 17.1 | 89.78 | 4 | 89.90 | 90.30 | 13.1 | 2,959 | 0.44% |
|
| 2021/11/01 | 2 | 87.80 | 4 | 87.95 | 87.70 | -2 | 2,987 | -0.07% |
|
| 2021/10/27 | 3 | 84.97 | 4 | 84.70 | 84.60 | -1 | 3,012 | -0.03% |
|
| 2021/10/26 | 2 | 86.20 | 1 | 86.60 | 86.00 | 1 | 3,067 | 0.03% |
|
| 2021/10/22 | 4.1 | 85.13 | 0 | 0.00 | 84.70 | 4.1 | 3,150 | 0.13% |
|
| 2021/10/21 | 0 | 0.00 | 2 | 87.85 | 86.80 | -2 | 3,183 | -0.06% |
|
| 2021/10/20 | 1.2 | 86.94 | 0 | 0.00 | 86.90 | 1.2 | 3,213 | 0.04% |
|
| 2021/10/19 | 1 | 85.90 | 2.2 | 85.98 | 86.80 | -1.2 | 3,258 | -0.04% |
|
| 2021/10/18 | 3.2 | 85.72 | 2 | 87.00 | 85.00 | 1.2 | 3,329 | 0.04% |
|
| 2021/10/15 | 11.6 | 87.66 | 0 | 0.00 | 87.00 | 11.6 | 3,366 | 0.34% |
|
| 2021/10/14 | 0 | 0.00 | 2 | 89.40 | 88.00 | -2 | 3,382 | -0.06% |
|
| 2021/10/13 | 1 | 87.00 | 1 | 87.00 | 86.80 | 0 | 3,402 | 0.00% |
|
| 2021/10/12 | 1 | 86.00 | 0 | 0.00 | 86.40 | 1 | 3,512 | 0.03% |
|
| 2021/10/08 | 1 | 90.00 | 0 | 0.00 | 88.80 | 1 | 3,796 | 0.03% |
|
| 2021/10/07 | 2 | 91.05 | 4 | 91.63 | 90.00 | -2 | 3,916 | -0.05% |
|
| 2021/10/06 | 1 | 87.30 | 3 | 87.97 | 87.30 | -2 | 4,019 | -0.05% |
|
| 2021/10/05 | 2 | 87.10 | 1 | 85.00 | 88.80 | 1 | 4,135 | 0.02% |
|
| 2021/10/04 | 2 | 88.40 | 0 | 0.00 | 87.20 | 2 | 4,193 | 0.05% |
|
| 2021/10/01 | 6 | 92.37 | 1 | 91.00 | 91.60 | 5 | 4,247 | 0.12% |
|
| 2021/09/30 | 1 | 96.60 | 0 | 0.00 | 98.80 | 1 | 4,388 | 0.02% |
|
| 2021/09/29 | 1 | 97.60 | 0 | 0.00 | 95.70 | 1 | 4,534 | 0.02% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 102.50 | 101.00 | -1 | 4,836 | -0.02% |
|
| 2021/09/15 | 1 | 102.00 | 1 | 102.50 | 105.50 | 0 | 7,352 | 0.00% |
|
| 2021/09/14 | 1 | 103.00 | 0 | 0.00 | 103.00 | 1 | 7,792 | 0.01% |
|
| 2021/09/09 | 4.4 | 106.05 | 2 | 106.25 | 105.50 | 2.4 | 10,337 | 0.02% |
|
| 2021/09/08 | 0 | 0.00 | 1 | 106.00 | 108.00 | -1 | 10,557 | -0.01% |
|
| 2021/09/07 | 0 | 0.00 | 1 | 108.50 | 104.00 | -1 | 10,745 | -0.01% |
|
| 2021/09/06 | 1 | 101.50 | 0 | 0.00 | 102.00 | 1 | 10,939 | 0.01% |
|
| 2021/09/03 | 2 | 104.00 | 0 | 0.00 | 104.00 | 2 | 11,502 | 0.02% |
|
| 2021/09/02 | 0 | 0.00 | 1 | 108.00 | 107.50 | -1 | 11,858 | -0.01% |
|
| 2021/09/01 | 6 | 107.00 | 0 | 0.00 | 106.50 | 6 | 12,244 | 0.05% |
|
| 2021/08/31 | 2 | 110.50 | 3 | 110.33 | 109.50 | -1 | 12,513 | -0.01% |
|
| 2021/08/30 | 1 | 108.00 | 0 | 0.00 | 107.00 | 1 | 12,898 | 0.01% |
|
| 2021/08/27 | 3.6 | 110.35 | 2 | 110.50 | 107.50 | 1.6 | 13,400 | 0.01% |
|
| 2021/08/26 | 1 | 117.50 | 1.3 | 118.23 | 120.50 | -0.3 | 13,503 | 0.00% |
|
| 2021/08/25 | 0 | 0.00 | 3 | 117.17 | 119.50 | -3 | 13,795 | -0.02% |
|
| 2021/08/24 | 4 | 118.50 | 20 | 116.63 | 115.00 | -16 | 13,900 | -0.12% |
|
| 2021/08/23 | 17 | 118.35 | 16 | 118.72 | 117.00 | 1 | 13,976 | 0.01% |
|
| 2021/08/20 | 6 | 111.50 | 1.2 | 110.92 | 112.00 | 4.8 | 13,862 | 0.03% |
|
| 2021/08/19 | 7 | 109.86 | 6 | 110.08 | 109.50 | 1 | 13,888 | 0.01% |
|
| 2021/08/18 | 1 | 106.00 | 3 | 107.83 | 111.00 | -2 | 13,840 | -0.01% |
|
| 2021/08/17 | 0 | 0.00 | 2 | 104.00 | 103.00 | -2 | 13,772 | -0.01% |
|
| 2021/08/16 | 1 | 107.50 | 3 | 110.17 | 105.50 | -2 | 13,751 | -0.01% |
|
| 2021/08/13 | 6.3 | 115.44 | 3 | 115.00 | 112.50 | 3.3 | 13,679 | 0.02% |
|
| 2021/08/11 | 6 | 109.58 | 7 | 107.86 | 109.50 | -1 | 13,496 | -0.01% |
|
| 2021/08/10 | 12 | 114.29 | 43 | 115.74 | 110.50 | -31 | 13,429 | -0.23% |
|
| 2021/08/09 | 52 | 116.68 | 15 | 116.70 | 118.00 | 37 | 13,206 | 0.28% |
|
| 2021/08/06 | 2 | 106.50 | 1 | 109.00 | 107.50 | 1 | 12,922 | 0.01% |
|
| 2021/08/05 | 1 | 103.00 | 0 | 0.00 | 103.50 | 1 | 12,891 | 0.01% |
|
| 2021/08/04 | 0 | 0.00 | 2 | 107.50 | 108.00 | -2 | 12,892 | -0.02% |
|
| 2021/08/03 | 1 | 105.00 | 1 | 104.50 | 104.00 | 0 | 12,920 | 0.00% |
|
| 2021/08/02 | 2 | 100.15 | 4 | 100.83 | 105.00 | -2 | 12,949 | -0.02% |
|
| 2021/07/30 | 2.2 | 102.59 | 1 | 105.00 | 101.50 | 1.2 | 12,926 | 0.01% |
|
| 2021/07/29 | 2.1 | 110.50 | 1 | 111.50 | 109.50 | 1.1 | 12,884 | 0.01% |
|
| 2021/07/27 | 10 | 108.10 | 1 | 104.00 | 104.00 | 9 | 12,855 | 0.07% |
|
| 2021/07/26 | 1 | 112.00 | 6 | 111.92 | 112.50 | -5 | 12,864 | -0.04% |
|
| 2021/07/23 | 20 | 109.60 | 0 | 0.00 | 109.00 | 20 | 12,840 | 0.16% |
|
| 2021/07/22 | 3 | 108.17 | 5 | 108.70 | 109.50 | -2 | 12,805 | -0.02% |
|
| 2021/07/21 | 1 | 109.00 | 2 | 105.00 | 105.50 | -1 | 12,763 | -0.01% |
|
| 2021/07/20 | 11.1 | 110.99 | 13 | 108.15 | 111.00 | -1.9 | 12,747 | -0.01% |
|
| 2021/07/19 | 0.2 | 113.00 | 2 | 112.51 | 115.00 | -1.8 | 12,746 | -0.01% |
|
| 2021/07/16 | 4 | 117.74 | 5 | 117.30 | 112.50 | -1 | 12,872 | -0.01% |
|
| 2021/07/15 | 34 | 116.90 | 24 | 119.15 | 118.00 | 10 | 12,841 | 0.08% |
|
| 2021/07/14 | 3.1 | 111.45 | 7 | 110.57 | 112.00 | -3.9 | 12,565 | -0.03% |
|
| 2021/07/13 | 6.1 | 114.54 | 4 | 121.00 | 111.00 | 2.1 | 12,477 | 0.02% |
|
| 2021/07/12 | 4 | 118.88 | 11.1 | 119.49 | 123.00 | -7.1 | 12,377 | -0.06% |
|
| 2021/07/09 | 6 | 119.92 | 0.1 | 121.00 | 115.00 | 5.9 | 12,268 | 0.05% |
|
| 2021/07/08 | 12.1 | 120.34 | 11 | 117.50 | 122.50 | 1.1 | 12,227 | 0.01% |
|
| 2021/07/07 | 14.1 | 120.40 | 9 | 121.50 | 121.50 | 5.1 | 12,159 | 0.04% |
|
| 2021/07/06 | 3 | 124.33 | 3 | 123.67 | 120.00 | 0 | 12,017 | 0.00% |
|
| 2021/07/05 | 3.3 | 119.82 | 5.3 | 121.28 | 124.50 | -2 | 11,887 | -0.02% |
|
| 2021/07/02 | 31.3 | 131.82 | 40 | 131.24 | 128.00 | -8.8 | 11,742 | -0.07% |
|
| 2021/07/01 | 52.1 | 135.13 | 73.1 | 134.90 | 131.00 | -21 | 11,599 | -0.18% |
|
| 2021/06/30 | 35.1 | 132.62 | 16 | 133.28 | 134.00 | 19.1 | 11,281 | 0.17% |
|
| 2021/06/29 | 20 | 137.05 | 23 | 133.17 | 130.50 | -3 | 11,026 | -0.03% |
|
| 2021/06/28 | 36.1 | 140.68 | 68 | 138.21 | 137.50 | -32 | 10,780 | -0.30% |
|
| 2021/06/25 | 22 | 136.23 | 25 | 135.82 | 134.00 | -3 | 10,339 | -0.03% |
|
| 2021/06/24 | 93 | 138.08 | 49 | 136.05 | 134.50 | 44 | 9,950 | 0.44% |
|
| 2021/06/23 | 35.1 | 131.22 | 52 | 130.45 | 132.00 | -16.9 | 9,231 | -0.18% |
|
| 2021/06/22 | 170.2 | 156.91 | 187.2 | 155.55 | 138.50 | -17.1 | 8,802 | -0.19% |
大買/大賣/
|
| 2021/06/21 | 91.1 | 152.50 | 43 | 153.45 | 149.50 | 48.1 | 7,861 | 0.61% |
|
| 2021/06/18 | 58.7 | 140.99 | 54 | 143.58 | 145.50 | 4.7 | 7,103 | 0.07% |
|
| 2021/06/17 | 6 | 125.67 | 18.1 | 129.82 | 132.50 | -12.1 | 6,372 | -0.19% |
|
| 2021/06/16 | 10 | 127.10 | 14 | 126.50 | 120.50 | -4 | 6,173 | -0.06% |
|
| 2021/06/15 | 17.1 | 129.13 | 7 | 128.86 | 126.50 | 10.1 | 6,121 | 0.16% |
|
| 2021/06/11 | 57 | 134.87 | 49 | 134.15 | 131.00 | 8 | 5,913 | 0.14% |
|
| 2021/06/10 | 19 | 126.76 | 27.2 | 125.82 | 130.50 | -8.2 | 5,356 | -0.15% |
|
| 2021/06/09 | 32.2 | 123.11 | 43 | 125.41 | 119.00 | -10.8 | 4,980 | -0.22% |
|
| 2021/06/08 | 17 | 118.24 | 8.2 | 117.61 | 119.50 | 8.8 | 4,582 | 0.19% |
|
| 2021/06/07 | 13.4 | 116.48 | 11 | 112.95 | 109.00 | 2.4 | 4,317 | 0.06% |
|
| 2021/06/04 | 35 | 117.76 | 25.3 | 117.29 | 120.00 | 9.7 | 3,895 | 0.25% |
|
| 2021/06/03 | 6 | 105.92 | 5 | 109.10 | 109.50 | 1 | 3,408 | 0.03% |
|
| 2021/06/02 | 11 | 93.65 | 18 | 97.63 | 99.80 | -7 | 3,268 | -0.21% |
|
| 2021/06/01 | 4 | 88.25 | 37 | 87.11 | 90.80 | -33 | 2,937 | -1.12% |
|
| 2021/05/28 | 3 | 78.67 | 4 | 80.05 | 80.20 | -1 | 2,668 | -0.04% |
|
| 2021/05/27 | 0 | 0.00 | 14 | 77.39 | 78.10 | -14 | 2,705 | -0.52% |
|
| 2021/05/26 | 0 | 0.00 | 6 | 75.40 | 74.90 | -6 | 2,659 | -0.23% |
|
| 2021/05/25 | 10 | 73.70 | 2 | 73.40 | 73.60 | 8 | 2,644 | 0.30% |
|
| 2021/05/24 | 13.1 | 74.46 | 26 | 74.77 | 74.00 | -12.9 | 2,634 | -0.49% |
|
| 2021/05/20 | 9 | 72.18 | 0 | 0.00 | 71.80 | 9 | 2,618 | 0.34% |
|
| 2021/05/19 | 5 | 72.44 | 4 | 72.55 | 72.80 | 1 | 2,616 | 0.04% |
|
| 2021/05/18 | 5 | 72.36 | 2 | 70.70 | 72.90 | 3 | 2,600 | 0.12% |
|
| 2021/05/17 | 6 | 66.70 | 1 | 66.50 | 66.80 | 5 | 2,587 | 0.19% |
|
| 2021/05/14 | 2 | 70.40 | 0 | 0.00 | 71.00 | 2 | 2,564 | 0.08% |
|
| 2021/05/13 | 5 | 67.94 | 0 | 0.00 | 71.90 | 5 | 2,543 | 0.20% |
|
| 2021/05/12 | 0 | 72.30 | 4 | 70.33 | 71.20 | -4 | 2,518 | -0.16% |
|
| 2021/05/11 | 6 | 79.65 | 11 | 79.55 | 77.60 | -5 | 2,458 | -0.20% |
|
| 2021/05/10 | 11 | 81.22 | 3 | 81.27 | 80.80 | 8 | 2,413 | 0.33% |
|
| 2021/05/07 | 8 | 79.29 | 0 | 0.00 | 79.70 | 8 | 2,377 | 0.34% |
|
| 2021/05/06 | 17 | 79.01 | 0 | 0.00 | 78.60 | 17 | 2,369 | 0.72% |
|
| 2021/05/05 | 3 | 76.57 | 8 | 78.83 | 77.80 | -5 | 2,364 | -0.21% |
|
| 2021/05/04 | 3 | 76.34 | 6 | 78.35 | 77.30 | -3 | 2,353 | -0.13% |
|
| 2021/05/03 | 16 | 80.47 | 14 | 80.50 | 80.60 | 2 | 2,298 | 0.09% |
|
| 2021/04/27 | 1 | 80.30 | 11 | 79.66 | 80.60 | -10 | 2,242 | -0.45% |
|
| 2021/04/26 | 0 | 0.00 | 13 | 81.72 | 81.80 | -13 | 2,211 | -0.59% |
|
| 2021/04/23 | 2 | 78.10 | 29 | 78.37 | 78.80 | -27 | 2,175 | -1.24% |
|
| 2021/04/22 | 11 | 84.70 | 15 | 85.39 | 80.00 | -4 | 2,152 | -0.19% |
|
| 2021/04/21 | 25.4 | 81.52 | 2 | 82.90 | 83.00 | 23.4 | 1,974 | 1.18% |
|
| 2021/04/20 | 1 | 79.70 | 0 | 0.00 | 80.00 | 1 | 1,881 | 0.05% |
|
| 2021/04/19 | 10 | 80.74 | 0 | 0.00 | 80.60 | 10 | 1,888 | 0.53% |
|
| 2021/04/16 | 30 | 79.27 | 4 | 78.83 | 79.90 | 26 | 1,854 | 1.40% |
|
| 2021/04/15 | 6 | 77.95 | 1 | 77.40 | 77.70 | 5 | 1,840 | 0.27% |
|
| 2021/04/14 | 5 | 77.88 | 1 | 76.70 | 78.10 | 4 | 1,852 | 0.22% |
|
| 2021/04/13 | 1 | 79.50 | 0 | 0.00 | 79.20 | 1 | 1,890 | 0.05% |
|
| 2021/04/09 | 1 | 79.10 | 0 | 0.00 | 79.00 | 1 | 1,911 | 0.05% |
|
| 2021/04/08 | 1 | 79.90 | 0 | 0.00 | 79.90 | 1 | 1,908 | 0.05% |
|
| 2021/04/07 | 1 | 80.90 | 1 | 80.70 | 80.50 | 0 | 1,900 | 0.00% |
|
| 2021/04/06 | 2 | 79.30 | 17 | 80.14 | 79.70 | -15 | 1,922 | -0.78% |
|
| 2021/04/01 | 0 | 0.00 | 2 | 80.80 | 80.50 | -2 | 2,046 | -0.10% |
|
| 2021/03/31 | 1 | 82.20 | 5 | 80.76 | 82.30 | -4 | 2,007 | -0.20% |
|
| 2021/03/30 | 0 | 0.00 | 6 | 79.98 | 80.10 | -6 | 1,972 | -0.30% |
|
| 2021/03/29 | 1 | 79.30 | 2 | 80.25 | 80.50 | -1 | 1,964 | -0.05% |
|
| 2021/03/26 | 5 | 78.70 | 0 | 0.00 | 78.70 | 5 | 1,969 | 0.25% |
|
| 2021/03/24 | 0 | 0.00 | 13.1 | 77.35 | 77.50 | -13.1 | 2,029 | -0.65% |
|
| 2021/03/23 | 3 | 77.50 | 0 | 0.00 | 77.20 | 3 | 2,025 | 0.15% |
|
| 2021/03/22 | 10 | 78.52 | 9 | 78.54 | 78.50 | 1 | 1,988 | 0.05% |
|
| 2021/03/18 | 12 | 77.76 | 4 | 75.75 | 76.10 | 8 | 2,036 | 0.39% |
|
| 2021/03/17 | 11 | 76.10 | 1 | 76.10 | 76.10 | 10 | 1,910 | 0.52% |
|
| 2021/03/16 | 0 | 0.00 | 19.5 | 69.49 | 69.20 | -19.5 | 1,879 | -1.04% |
|
| 2021/03/15 | 0 | 0.00 | 5 | 68.70 | 68.80 | -5 | 1,880 | -0.27% |
|
| 2021/03/11 | 0 | 0.00 | 5 | 68.00 | 68.00 | -5 | 1,954 | -0.26% |
|
| 2021/03/10 | 6 | 66.78 | 3 | 67.20 | 67.10 | 3 | 1,956 | 0.15% |
|
| 2021/03/09 | 0 | 0.00 | 7 | 67.14 | 67.20 | -7 | 1,984 | -0.35% |
|
| 2021/03/08 | 4.1 | 65.86 | 0 | 0.00 | 65.40 | 4.1 | 1,967 | 0.21% |
|
| 2021/03/05 | 0 | 0.00 | 2 | 66.20 | 65.90 | -2 | 1,965 | -0.10% |
|
| 2021/03/04 | 0 | 0.00 | 1 | 66.00 | 66.10 | -1 | 1,961 | -0.05% |
|
| 2021/03/03 | 7 | 64.84 | 1 | 63.60 | 65.50 | 6 | 1,955 | 0.31% |
|
| 2021/03/02 | 6 | 66.42 | 17 | 66.66 | 65.10 | -11 | 1,941 | -0.57% |
|
| 2021/02/26 | 5 | 64.64 | 4 | 64.60 | 64.60 | 1 | 1,856 | 0.05% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 63.10 | 63.60 | -1 | 1,846 | -0.05% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 64.50 | 64.00 | -1 | 1,864 | -0.05% |
|
| 2021/02/18 | 0.5 | 62.90 | 0 | 0.00 | 63.10 | 0.5 | 1,893 | 0.03% |
|
| 2021/02/17 | 1 | 61.90 | 2 | 62.25 | 62.90 | -1 | 1,898 | -0.05% |
|
| 2021/01/29 | 1 | 60.30 | 0 | 0.00 | 59.00 | 1 | 2,182 | 0.05% |
|
| 2021/01/28 | 2 | 60.50 | 1 | 60.70 | 60.30 | 1 | 2,253 | 0.04% |
|
| 2021/01/27 | 1 | 59.50 | 0 | 0.00 | 60.00 | 1 | 2,276 | 0.04% |
|
| 2021/01/26 | 1 | 58.50 | 0 | 0.00 | 59.30 | 1 | 2,294 | 0.04% |
|
| 2021/01/21 | 1 | 56.80 | 0 | 0.00 | 56.00 | 1 | 2,377 | 0.04% |
|
| 2021/01/20 | 2 | 55.95 | 0 | 0.00 | 56.20 | 2 | 2,499 | 0.08% |
|
| 2021/01/19 | 2 | 58.05 | 0 | 0.00 | 58.20 | 2 | 2,536 | 0.08% |
|
| 2021/01/18 | 1 | 57.70 | 3 | 57.07 | 57.80 | -2 | 2,685 | -0.07% |
|
| 2021/01/15 | 2 | 58.30 | 0 | 0.00 | 58.10 | 2 | 2,720 | 0.07% |
|
| 2021/01/13 | 1 | 60.20 | 2 | 60.50 | 60.30 | -1 | 2,739 | -0.04% |
|
| 2021/01/12 | 2 | 60.80 | 1 | 61.20 | 60.50 | 1 | 2,756 | 0.04% |
|
| 2021/01/11 | 2 | 62.00 | 0 | 0.00 | 62.40 | 2 | 2,754 | 0.07% |
|
| 2021/01/08 | 2 | 62.65 | 0 | 0.00 | 62.00 | 2 | 2,789 | 0.07% |
|
| 2021/01/07 | 2 | 62.55 | 9 | 63.01 | 62.70 | -7 | 2,973 | -0.24% |
|
| 2021/01/06 | 4 | 62.45 | 2 | 62.20 | 62.50 | 2 | 3,084 | 0.06% |
|
| 2021/01/05 | 3 | 65.07 | 46 | 64.90 | 65.00 | -43 | 3,071 | -1.40% |
|
| 2021/01/04 | 4 | 67.00 | 1.1 | 66.59 | 66.50 | 2.9 | 3,037 | 0.10% |
|
| 2020/12/30 | 10 | 66.80 | 4 | 66.75 | 66.70 | 6 | 3,049 | 0.20% |
|
| 2020/12/29 | 5 | 68.08 | 16 | 68.12 | 67.40 | -11 | 3,044 | -0.36% |
|
| 2020/12/28 | 75 | 70.75 | 67 | 70.39 | 68.80 | 8 | 3,020 | 0.26% |
|
| 2020/12/24 | 0 | 0.00 | 2 | 65.75 | 65.90 | -2 | 2,883 | -0.07% |
|
| 2020/12/23 | 3 | 65.17 | 4 | 65.65 | 65.60 | -1 | 2,901 | -0.03% |
|
| 2020/12/22 | 30 | 66.80 | 17 | 66.45 | 66.00 | 13 | 2,947 | 0.44% |
|
| 2020/12/21 | 24 | 68.82 | 7 | 69.41 | 68.30 | 17 | 2,930 | 0.58% |
|
| 2020/12/18 | 3 | 66.57 | 10 | 68.00 | 66.10 | -7 | 2,889 | -0.24% |
|
| 2020/12/17 | 2 | 66.80 | 3 | 66.97 | 66.50 | -1 | 2,911 | -0.03% |
|
| 2020/12/15 | 13 | 68.92 | 2 | 68.95 | 68.00 | 11 | 2,971 | 0.37% |
|
| 2020/12/14 | 3 | 70.13 | 15 | 70.17 | 70.50 | -12 | 2,947 | -0.41% |
|
| 2020/12/11 | 7 | 67.93 | 8 | 67.93 | 67.40 | -1 | 2,881 | -0.03% |
|
| 2020/12/10 | 2 | 67.55 | 4 | 67.55 | 66.80 | -2 | 2,918 | -0.07% |
|
| 2020/12/09 | 2.1 | 68.12 | 1 | 67.90 | 67.40 | 1.1 | 3,064 | 0.04% |
|
| 2020/12/08 | 16 | 68.55 | 5 | 68.86 | 67.80 | 11 | 3,131 | 0.35% |
|
| 2020/12/07 | 5 | 66.26 | 2 | 66.60 | 66.70 | 3 | 3,074 | 0.10% |
|
| 2020/12/04 | 3 | 67.17 | 7 | 66.99 | 66.80 | -4 | 3,128 | -0.13% |
|
| 2020/12/03 | 24 | 66.05 | 5 | 66.00 | 66.30 | 19 | 3,205 | 0.59% |
|
| 2020/12/02 | 3 | 64.20 | 1 | 64.30 | 64.70 | 2 | 3,251 | 0.06% |
|
| 2020/12/01 | 1 | 64.10 | 0 | 0.00 | 64.50 | 1 | 3,325 | 0.03% |
|
| 2020/11/26 | 1 | 65.20 | 0 | 0.00 | 65.10 | 1 | 4,000 | 0.02% |
|
| 2020/11/25 | 1 | 65.10 | 0 | 0.00 | 64.90 | 1 | 4,113 | 0.02% |
|
| 2020/11/24 | 2 | 65.10 | 0 | 0.00 | 65.50 | 2 | 4,406 | 0.05% |
|
| 2020/11/20 | 10 | 64.77 | 0 | 0.00 | 64.70 | 10 | 4,472 | 0.22% |
|
| 2020/11/19 | 13 | 65.48 | 0 | 0.00 | 65.30 | 13 | 4,549 | 0.29% |
|
| 2020/11/17 | 1 | 64.60 | 7 | 65.50 | 64.50 | -6 | 4,625 | -0.13% |
|
| 2020/11/13 | 1 | 65.80 | 1 | 65.80 | 65.80 | 0 | 4,752 | 0.00% |
|
| 2020/11/12 | 1 | 67.10 | 2 | 66.05 | 65.60 | -1 | 4,824 | -0.02% |
|
| 2020/11/11 | 8 | 66.95 | 8 | 67.08 | 67.10 | 0 | 4,871 | 0.00% |
|
| 2020/11/10 | 20 | 68.52 | 8 | 68.25 | 66.50 | 12 | 5,047 | 0.24% |
|
| 2020/11/09 | 9 | 71.01 | 8.5 | 71.01 | 70.50 | 0.5 | 5,062 | 0.01% |
|
| 2020/11/06 | 0 | 0.00 | 6 | 68.28 | 69.50 | -6 | 5,089 | -0.12% |
|
| 2020/11/05 | 2 | 68.60 | 4 | 68.08 | 68.50 | -2 | 5,313 | -0.04% |
|
| 2020/11/04 | 1 | 66.50 | 1 | 67.20 | 67.90 | 0 | 5,419 | 0.00% |
|
| 2020/11/03 | 2.2 | 66.83 | 0 | 0.00 | 66.60 | 2.2 | 5,434 | 0.04% |
|
| 2020/11/02 | 0 | 0.00 | 2 | 66.90 | 67.10 | -2 | 5,499 | -0.04% |
|
| 2020/10/29 | 1 | 66.80 | 1 | 67.20 | 67.10 | 0 | 5,508 | 0.00% |
|
| 2020/10/28 | 14 | 67.99 | 9 | 66.84 | 66.90 | 5 | 5,496 | 0.09% |
|
| 2020/10/27 | 2 | 65.30 | 14 | 65.00 | 65.90 | -12 | 5,373 | -0.22% |
|
| 2020/10/26 | 11 | 67.18 | 17 | 67.05 | 64.00 | -6 | 5,330 | -0.11% |
|
| 2020/10/23 | 6 | 65.00 | 13 | 65.08 | 64.80 | -7 | 5,181 | -0.14% |
|
| 2020/10/21 | 0 | 0.00 | 4 | 63.60 | 63.40 | -4 | 5,123 | -0.08% |
|
| 2020/10/20 | 3 | 63.33 | 0 | 0.00 | 63.50 | 3 | 5,097 | 0.06% |
|
| 2020/10/19 | 5 | 62.70 | 1 | 63.20 | 63.10 | 4 | 5,072 | 0.08% |
|
| 2020/10/16 | 9 | 63.01 | 5 | 62.72 | 62.80 | 4 | 5,066 | 0.08% |
|
| 2020/10/15 | 17 | 65.28 | 23 | 63.26 | 62.80 | -6 | 5,088 | -0.12% |
|
| 2020/10/14 | 3 | 60.10 | 4 | 63.25 | 63.50 | -1 | 4,895 | -0.02% |
|
| 2020/10/13 | 2 | 59.45 | 2 | 58.30 | 57.80 | 0 | 4,763 | 0.00% |
|
| 2020/10/12 | 0 | 0.00 | 1 | 58.00 | 57.40 | -1 | 4,713 | -0.02% |
|
| 2020/10/08 | 6 | 58.97 | 0 | 0.00 | 59.00 | 6 | 4,710 | 0.13% |
|
| 2020/10/05 | 2 | 60.35 | 0 | 0.00 | 58.90 | 2 | 4,720 | 0.04% |
|
| 2020/09/30 | 3 | 59.30 | 1 | 59.30 | 59.80 | 2 | 4,709 | 0.04% |
|
| 2020/09/25 | 3 | 56.73 | 11 | 57.14 | 55.50 | -8 | 4,768 | -0.17% |
|
| 2020/09/24 | 17 | 57.96 | 0 | 0.00 | 57.00 | 17 | 4,752 | 0.36% |
|
| 2020/09/23 | 3 | 59.06 | 1 | 58.40 | 58.00 | 2 | 4,760 | 0.04% |
|
| 2020/09/22 | 1 | 60.10 | 1 | 59.80 | 60.20 | 0 | 4,728 | 0.00% |
|
| 2020/09/21 | 1 | 59.70 | 1 | 59.10 | 58.70 | 0 | 4,699 | 0.00% |
|
| 2020/09/18 | 5 | 60.30 | 3 | 59.93 | 59.70 | 2 | 4,711 | 0.04% |
|
| 2020/09/16 | 2 | 63.20 | 4 | 62.30 | 62.20 | -2 | 4,677 | -0.04% |
|
| 2020/09/15 | 5 | 63.54 | 2 | 64.15 | 63.30 | 3 | 4,679 | 0.06% |
|
| 2020/09/14 | 4 | 61.38 | 4 | 62.93 | 63.90 | 0 | 4,651 | 0.00% |
|
| 2020/09/11 | 8 | 61.79 | 9 | 61.78 | 60.00 | -1 | 4,532 | -0.02% |
|
| 2020/09/10 | 1 | 66.20 | 1 | 65.40 | 64.50 | 0 | 4,506 | 0.00% |
|
| 2020/09/09 | 0 | 0.00 | 2 | 65.70 | 65.40 | -2 | 4,615 | -0.04% |
|
| 2020/09/08 | 16 | 64.91 | 1 | 65.00 | 64.30 | 15 | 4,663 | 0.32% |
|
| 2020/09/07 | 2 | 70.55 | 28 | 70.49 | 68.00 | -26 | 4,575 | -0.57% |
|
| 2020/09/04 | 19 | 69.28 | 36 | 67.81 | 70.00 | -17 | 4,521 | -0.38% |
|
| 2020/09/03 | 7 | 70.66 | 4 | 70.45 | 69.70 | 3 | 4,485 | 0.07% |
|
| 2020/09/02 | 25 | 71.49 | 56 | 70.24 | 70.70 | -31 | 4,414 | -0.70% |
|
| 2020/09/01 | 90.5 | 69.27 | 39.1 | 70.17 | 67.30 | 51.4 | 4,265 | 1.21% |
|
| 2020/08/31 | 21 | 66.41 | 3 | 67.93 | 68.00 | 18 | 3,908 | 0.46% |
|
| 2020/08/28 | 7 | 59.79 | 18 | 60.03 | 61.90 | -11 | 3,802 | -0.29% |
|
| 2020/08/27 | 2 | 56.70 | 1 | 56.70 | 57.30 | 1 | 3,512 | 0.03% |
|
| 2020/08/26 | 2 | 55.95 | 9.8 | 56.53 | 56.90 | -7.8 | 3,509 | -0.22% |
|
| 2020/08/25 | 11 | 55.89 | 2 | 57.60 | 55.50 | 9 | 3,483 | 0.26% |
|
| 2020/08/24 | 2 | 55.50 | 3 | 55.03 | 55.40 | -1 | 3,421 | -0.03% |
|
| 2020/08/21 | 4 | 57.00 | 15 | 56.84 | 56.00 | -11 | 3,399 | -0.32% |
|
| 2020/08/20 | 20.1 | 54.91 | 27 | 54.93 | 55.30 | -6.9 | 3,339 | -0.21% |
|
| 2020/08/19 | 15 | 57.16 | 13 | 57.07 | 56.60 | 2 | 3,245 | 0.06% |
|
| 2020/08/18 | 11 | 57.55 | 12 | 57.82 | 58.50 | -1 | 3,185 | -0.03% |
|
| 2020/08/17 | 7 | 56.50 | 5 | 57.00 | 57.00 | 2 | 3,121 | 0.06% |
|
| 2020/08/14 | 18 | 55.12 | 9 | 54.92 | 55.80 | 9 | 3,080 | 0.29% |
|
| 2020/08/13 | 6 | 56.03 | 14 | 56.41 | 57.00 | -8 | 2,866 | -0.28% |
|
| 2020/08/12 | 13 | 53.95 | 7 | 52.93 | 55.20 | 6 | 2,776 | 0.22% |
|
| 2020/08/11 | 40 | 52.46 | 29 | 52.99 | 52.10 | 11 | 2,700 | 0.41% |
|
| 2020/08/10 | 1 | 45.50 | 0 | 0.00 | 50.60 | 1 | 2,448 | 0.04% |
|
| 2020/08/07 | 1 | 44.80 | 6 | 45.08 | 46.00 | -5 | 2,291 | -0.22% |
|
| 2020/08/06 | 2 | 45.18 | 2 | 45.25 | 44.85 | 0 | 2,268 | 0.00% |
|
| 2020/08/05 | 2 | 43.18 | 1 | 40.15 | 43.25 | 1 | 2,197 | 0.05% |
|
| 2020/08/03 | 2 | 39.75 | 0 | 0.00 | 39.90 | 2 | 2,218 | 0.09% |
|
| 2020/07/28 | 0.1 | 37.40 | 1 | 37.80 | 37.50 | -1 | 2,197 | -0.04% |
|
| 2020/07/24 | 1 | 38.55 | 0 | 0.00 | 38.70 | 1 | 2,185 | 0.05% |
|
| 2020/07/21 | 2 | 38.48 | 4 | 39.23 | 39.25 | -2 | 2,149 | -0.09% |
|
| 2020/07/20 | 0 | 0.00 | 11 | 35.44 | 36.50 | -11 | 2,084 | -0.53% |
|
| 2020/07/17 | 0 | 0.00 | 31.2 | 35.71 | 35.50 | -31.2 | 2,081 | -1.50% |
|
| 2020/07/15 | 3 | 35.67 | 0 | 0.00 | 35.60 | 3 | 2,076 | 0.14% |
|
| 2020/07/14 | 2 | 36.48 | 0 | 0.00 | 36.20 | 2 | 2,067 | 0.10% |
|
| 2020/07/13 | 3 | 36.52 | 0 | 0.00 | 36.70 | 3 | 2,061 | 0.15% |
|
| 2020/07/10 | 10 | 37.10 | 1 | 36.15 | 35.90 | 9 | 2,043 | 0.44% |
|
| 2020/07/09 | 0 | 0.00 | 1 | 38.65 | 38.10 | -1 | 1,997 | -0.05% |
|
| 2020/07/08 | 10 | 38.30 | 5 | 38.66 | 38.40 | 5 | 1,979 | 0.25% |
|
| 2020/07/07 | 3 | 39.65 | 32 | 39.96 | 39.60 | -29 | 1,928 | -1.50% |
|
| 2020/07/06 | 10 | 41.55 | 12 | 41.29 | 41.30 | -2 | 1,886 | -0.11% |
|
| 2020/07/03 | 0 | 0.00 | 45 | 41.23 | 41.35 | -45 | 1,855 | -2.42% |
|
| 2020/07/02 | 10 | 40.25 | 50.1 | 40.16 | 40.15 | -40.1 | 1,819 | -2.20% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 39.65 | 39.45 | -1 | 1,780 | -0.06% |
|
| 2020/06/30 | 10.1 | 39.49 | 2 | 39.53 | 39.40 | 8.1 | 1,769 | 0.46% |
|
| 2020/06/29 | 16 | 40.18 | 17 | 40.16 | 39.95 | -1 | 1,751 | -0.06% |
|
| 2020/06/24 | 5 | 39.02 | 3 | 38.65 | 39.45 | 2 | 1,699 | 0.12% |
|
| 2020/06/23 | 4 | 37.96 | 0 | 0.00 | 37.90 | 4 | 1,670 | 0.24% |
|
| 2020/06/22 | 15 | 37.84 | 5 | 37.69 | 37.55 | 10 | 1,659 | 0.60% |
|
| 2020/06/19 | 19 | 39.13 | 9 | 39.34 | 38.70 | 10 | 1,626 | 0.61% |
|
| 2020/06/18 | 4 | 39.49 | 3 | 39.42 | 39.65 | 1 | 1,595 | 0.06% |
|
| 2020/06/17 | 1 | 39.35 | 61 | 39.47 | 40.00 | -60 | 1,566 | -3.83% |
|
| 2020/06/16 | 106 | 38.09 | 5 | 38.45 | 37.80 | 101 | 1,499 | 6.74% |
大買/鉅額交易
|
| 2020/06/15 | 5 | 36.90 | 1 | 36.90 | 37.25 | 4 | 1,377 | 0.29% |
|
| 2020/06/12 | 2 | 33.80 | 0 | 0.00 | 33.90 | 2 | 1,261 | 0.16% |
|
| 2020/06/11 | 0 | 0.00 | 2 | 33.75 | 32.85 | -2 | 1,244 | -0.16% |
|
| 2020/06/10 | 0 | 0.00 | 7.2 | 34.77 | 34.40 | -7.2 | 1,212 | -0.59% |
|
| 2020/06/09 | 1 | 34.70 | 0 | 0.00 | 34.50 | 1 | 1,170 | 0.09% |
|
| 2020/06/08 | 2 | 33.85 | 2 | 34.88 | 35.20 | 0 | 1,136 | 0.00% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 32.30 | 32.10 | -1 | 1,058 | -0.09% |
|
| 2020/06/03 | 0 | 0.00 | 15 | 32.30 | 32.35 | -15 | 1,056 | -1.42% |
|
| 2020/06/02 | 2 | 32.08 | 2 | 32.00 | 31.50 | 0 | 1,038 | 0.00% |
|
| 2020/05/29 | 2 | 30.60 | 0 | 0.00 | 31.00 | 2 | 977 | 0.20% |
|
| 2020/05/20 | 0 | 0.00 | 2 | 29.10 | 29.20 | -2 | 862 | -0.23% |
|
| 2020/05/18 | 10 | 29.25 | 10 | 29.80 | 29.00 | 0 | 844 | 0.00% |
|
| 2020/05/15 | 0.1 | 28.35 | 0 | 0.00 | 28.35 | 0.1 | 811 | 0.01% |
|
| 2020/05/14 | 12 | 29.62 | 0 | 0.00 | 28.90 | 12 | 788 | 1.52% |
|
| 2020/05/13 | 0 | 0.00 | 1 | 29.60 | 29.65 | -1 | 764 | -0.13% |
|
| 2020/05/12 | 0.1 | 28.70 | 0 | 0.00 | 28.75 | 0.1 | 739 | 0.01% |
|
| 2020/05/08 | 3 | 27.57 | 1 | 27.30 | 27.45 | 2 | 669 | 0.30% |
|
| 2020/05/07 | 1 | 26.60 | 0 | 0.00 | 27.00 | 1 | 630 | 0.16% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 25.05 | 24.95 | -1 | 609 | -0.16% |
|
| 2020/04/28 | 0 | 0.00 | 1 | 24.40 | 24.55 | -1 | 627 | -0.16% |
|
| 2020/04/23 | 1 | 23.75 | 0 | 0.00 | 23.85 | 1 | 667 | 0.15% |
|
| 2020/04/16 | 40 | 23.90 | 0 | 0.00 | 23.95 | 40 | 668 | 5.98% |
|
| 2020/04/15 | 0 | 0.00 | 5 | 23.90 | 24.05 | -5 | 670 | -0.75% |
|
| 2020/04/13 | 0 | 0.00 | 3 | 23.88 | 23.80 | -3 | 674 | -0.44% |
|
| 2020/04/08 | 7 | 23.80 | 0 | 0.00 | 23.75 | 7 | 693 | 1.01% |
|
| 2020/04/01 | 1 | 22.05 | 0 | 0.00 | 22.50 | 1 | 701 | 0.14% |
|
| 2020/03/27 | 4 | 22.68 | 0 | 0.00 | 22.10 | 4 | 720 | 0.56% |
|
| 2020/03/23 | 1.1 | 19.12 | 0 | 0.00 | 19.10 | 1.1 | 713 | 0.15% |
|
| 2020/03/18 | 2 | 21.60 | 0 | 0.00 | 21.45 | 2 | 673 | 0.30% |
|
| 2020/03/05 | 5 | 26.10 | 0 | 0.00 | 26.10 | 5 | 649 | 0.77% |
|
| 2020/02/10 | 0 | 0.00 | 2 | 26.05 | 26.00 | -2 | 698 | -0.29% |
|
| 2020/02/06 | 1 | 27.00 | 0 | 0.00 | 26.90 | 1 | 687 | 0.15% |
|
| 2020/01/30 | 0.2 | 26.60 | 0 | 0.00 | 26.50 | 0.2 | 663 | 0.03% |
|
| 2020/01/20 | 10 | 28.75 | 0 | 0.00 | 28.70 | 10 | 626 | 1.60% |
|
| 2020/01/17 | 0 | 0.00 | 5 | 28.55 | 28.70 | -5 | 616 | -0.81% |
|
| 2020/01/16 | 5 | 28.10 | 25 | 28.52 | 28.70 | -20 | 610 | -3.27% |
|
| 2020/01/13 | 10 | 27.80 | 0 | 0.00 | 27.75 | 10 | 579 | 1.73% |
|
| 2020/01/10 | 5 | 27.65 | 0 | 0.00 | 27.75 | 5 | 574 | 0.87% |
|
| 2020/01/09 | 10 | 27.60 | 10 | 27.80 | 27.75 | 0 | 569 | 0.00% |
|
| 2020/01/08 | 10.1 | 27.50 | 0 | 0.00 | 27.45 | 10.1 | 564 | 1.78% |
|
| 2020/01/06 | 0.1 | 27.40 | 2 | 27.50 | 27.55 | -1.9 | 553 | -0.35% |
|
| 2020/01/02 | 0 | 0.00 | 1 | 28.30 | 28.20 | -1 | 550 | -0.18% |
|
| 2019/12/31 | 0 | 0.00 | 15 | 28.11 | 28.10 | -15 | 543 | -2.76% |
|
| 2019/12/30 | 15 | 27.77 | 1 | 27.80 | 27.70 | 14 | 528 | 2.65% |
|
| 2019/12/25 | 0 | 0.00 | 3 | 27.15 | 27.20 | -3 | 501 | -0.60% |
|
| 2019/12/24 | 3 | 27.52 | 0 | 0.00 | 27.45 | 3 | 491 | 0.61% |
|
| 2019/12/23 | 1 | 27.90 | 2 | 27.43 | 28.00 | -1 | 476 | -0.21% |
|
| 2019/12/17 | 0 | 0.00 | 0 | 26.00 | 26.00 | 0 | 430 | 0.00% |
|
| 2019/12/10 | 0 | 0.00 | 0 | 26.25 | 26.25 | 0 | 421 | 0.00% |
|
| 2019/12/09 | 0 | 0.00 | 2 | 26.35 | 26.25 | -2 | 431 | -0.46% |
|
| 2019/11/18 | 5 | 25.50 | 0 | 0.00 | 25.60 | 5 | 477 | 1.05% |
|
| 2019/11/14 | 0.1 | 25.75 | 0 | 0.00 | 25.75 | 0.1 | 489 | 0.01% |
|
| 2019/11/13 | 0 | 0.00 | 2 | 26.00 | 26.05 | -2 | 492 | -0.41% |
|
| 2019/11/12 | 2 | 25.83 | 10 | 25.80 | 25.80 | -8 | 496 | -1.61% |
|
| 2019/11/11 | 10 | 25.35 | 0 | 0.00 | 25.50 | 10 | 491 | 2.03% |
|
| 2019/10/15 | 0.1 | 23.80 | 0 | 0.00 | 23.80 | 0.1 | 482 | 0.01% |
|
| 2019/09/25 | 0 | 0.00 | 1 | 24.70 | 24.85 | -1 | 510 | -0.20% |
|
| 2019/09/20 | 0.1 | 24.80 | 0 | 0.00 | 24.95 | 0.1 | 501 | 0.01% |
|
| 2019/09/05 | 0 | 0.00 | 4 | 23.80 | 23.85 | -4 | 368 | -1.08% |
|
| 2019/09/04 | 1 | 23.75 | 0 | 0.00 | 23.65 | 1 | 367 | 0.27% |
|
| 2019/09/03 | 1 | 23.80 | 0 | 0.00 | 23.75 | 1 | 367 | 0.27% |
|
| 2019/08/28 | 0.1 | 23.65 | 0 | 0.00 | 23.25 | 0.1 | 389 | 0.02% |
|
| 2019/08/21 | 0 | 0.00 | 7 | 23.40 | 23.45 | -7 | 400 | -1.75% |
|
| 2019/08/20 | 0 | 0.00 | 63 | 23.54 | 23.40 | -63 | 398 | -15.80% |
|
| 2019/08/16 | 0.1 | 23.35 | 20 | 23.30 | 23.35 | -19.9 | 380 | -5.24% |
|
| 2019/08/15 | 0 | 0.00 | 2 | 23.45 | 23.40 | -2 | 370 | -0.54% |
|
| 2019/08/14 | 0 | 0.00 | 2 | 23.50 | 23.45 | -2 | 357 | -0.56% |
|
| 2019/08/12 | 90 | 23.08 | 0 | 0.00 | 23.10 | 90 | 333 | 26.98% |
|
| 2019/08/07 | 0 | 0.00 | 1 | 21.30 | 21.30 | -1 | 307 | -0.33% |
|
| 2019/07/08 | 0.1 | 22.70 | 0 | 0.00 | 22.70 | 0.1 | 293 | 0.02% |
|
| 2019/07/03 | 0.1 | 22.65 | 0 | 0.00 | 22.45 | 0.1 | 280 | 0.02% |
|
| 2019/07/01 | 0.1 | 22.35 | 0 | 0.00 | 22.35 | 0.1 | 281 | 0.02% |
|
| 2019/06/28 | 2 | 22.30 | 0 | 0.00 | 22.35 | 2 | 285 | 0.70% |
|
| 2019/06/26 | 0.1 | 22.25 | 0 | 0.00 | 22.25 | 0.1 | 286 | 0.02% |
|
| 2019/06/25 | 1 | 22.25 | 0 | 0.00 | 22.30 | 1 | 286 | 0.35% |
|
| 2019/06/19 | 1 | 22.35 | 0 | 0.00 | 22.40 | 1 | 291 | 0.34% |
|
| 2019/06/18 | 3 | 22.35 | 2 | 22.30 | 22.35 | 1 | 305 | 0.33% |
|
| 2019/06/17 | 1 | 22.35 | 0 | 0.00 | 22.30 | 1 | 302 | 0.33% |
|
| 2019/06/10 | 0 | 0.00 | 2 | 22.15 | 22.10 | -2 | 298 | -0.67% |
|
| 2019/06/05 | 1 | 22.10 | 0 | 0.00 | 21.90 | 1 | 294 | 0.34% |
|
| 2019/06/04 | 0 | 0.00 | 21 | 22.64 | 22.20 | -21 | 284 | -7.38% |
|
| 2019/06/03 | 21 | 22.48 | 0 | 0.00 | 22.50 | 21 | 260 | 8.07% |
|
| 2019/05/23 | 0 | 0.00 | 1 | 21.35 | 21.40 | -1 | 233 | -0.43% |
|
| 2019/05/13 | 8.1 | 21.70 | 0 | 0.00 | 21.70 | 8.1 | 215 | 3.75% |
|
| 2019/05/09 | 0 | 0.00 | 50 | 22.60 | 22.50 | -50 | 203 | -24.56% |
|
| 2019/05/08 | 2 | 21.75 | 0 | 0.00 | 21.85 | 2 | 184 | 1.08% |
|
| 2019/05/06 | 0 | 0.00 | 1 | 22.00 | 21.80 | -1 | 183 | -0.55% |
|
| 2019/04/16 | 0 | 0.00 | 1 | 21.80 | 21.80 | -1 | 163 | -0.61% |
|
| 2019/04/15 | 0 | 0.00 | 5 | 21.65 | 21.65 | -5 | 161 | -3.10% |
|
| 2019/04/03 | 1 | 21.45 | 0 | 0.00 | 21.45 | 1 | 140 | 0.71% |
|
| 2019/04/01 | 0.1 | 21.45 | 0 | 0.00 | 21.40 | 0.1 | 130 | 0.05% |
|
| 2019/03/25 | 0.1 | 21.40 | 0 | 0.00 | 21.40 | 0.1 | 118 | 0.05% |
|
| 2019/03/21 | 6 | 21.39 | 1 | 21.35 | 21.35 | 5 | 107 | 4.66% |
|
| 2019/03/20 | 2 | 20.85 | 0 | 0.00 | 20.85 | 2 | 89 | 2.24% |
|
| 2019/03/05 | 0 | 0.00 | 1 | 20.50 | 20.55 | -1 | 85 | -1.17% |
|
| 2019/02/25 | 0.1 | 20.35 | 0 | 0.00 | 20.35 | 0.1 | 82 | 0.08% |
|
| 2019/02/21 | 1 | 20.30 | 1 | 20.30 | 20.40 | 0 | 79 | 0.00% |
|
| 2019/02/19 | 0.1 | 20.25 | 0 | 0.00 | 20.20 | 0.1 | 78 | 0.08% |
|
| 2019/02/15 | 0 | 0.00 | 1 | 20.10 | 20.15 | -1 | 80 | -1.25% |
|
| 2019/01/28 | 0.1 | 19.80 | 0 | 0.00 | 19.80 | 0.1 | 77 | 0.08% |
|
| 2019/01/02 | 0.1 | 19.55 | 0 | 0.00 | 19.55 | 0.1 | 97 | 0.06% |
|
| 2018/11/27 | 1.1 | 19.91 | 0 | 0.00 | 20.00 | 1.1 | 106 | 1.03% |
|
| 2018/11/15 | 0 | 0.00 | 4 | 19.70 | 19.70 | -4 | 115 | -3.46% |
|
| 2018/11/14 | 0 | 0.00 | 51 | 19.54 | 19.55 | -51 | 115 | -44.14% |
|
| 2018/11/12 | 51 | 20.01 | 0 | 0.00 | 19.95 | 51 | 112 | 45.38% |
|
| 2018/10/29 | 0.1 | 18.65 | 0 | 0.00 | 18.55 | 0.1 | 138 | 0.04% |
|
| 2018/09/19 | 2 | 19.45 | 0 | 0.00 | 19.50 | 2 | 126 | 1.58% |
|
| 2018/08/31 | 0.1 | 19.80 | 0 | 0.00 | 19.80 | 0.1 | 133 | 0.05% |
|
| 2018/08/09 | 0 | 0.00 | 12 | 20.10 | 20.00 | -12 | 121 | -9.85% |
|
| 2018/08/08 | 0 | 0.00 | 20 | 19.98 | 20.05 | -20 | 118 | -16.83% |
|
| 2018/07/31 | 0.1 | 20.70 | 0 | 0.00 | 20.50 | 0.1 | 86 | 0.07% |
|
| 2018/07/30 | 5 | 20.60 | 0 | 0.00 | 20.60 | 5 | 86 | 5.79% |
|
| 2018/07/27 | 15 | 20.60 | 0 | 0.00 | 20.70 | 15 | 85 | 17.59% |
|
| 2018/06/20 | 0.1 | 20.45 | 0 | 0.00 | 20.45 | 0.1 | 92 | 0.06% |
|
| 2018/06/19 | 1 | 20.55 | 0 | 0.00 | 20.55 | 1 | 93 | 1.07% |
|
| 2018/05/28 | 0.1 | 20.65 | 0 | 0.00 | 20.65 | 0.1 | 133 | 0.05% |
|
| 2018/05/18 | 0 | 0.00 | 8 | 20.75 | 20.60 | -8 | 141 | -5.64% |
|
| 2018/05/14 | 0.1 | 20.70 | 0 | 0.00 | 20.85 | 0.1 | 162 | 0.04% |
|
| 2018/05/07 | 0.1 | 20.80 | 0 | 0.00 | 20.75 | 0.1 | 178 | 0.03% |
|
| 2018/04/30 | 0 | 0.00 | 2 | 20.60 | 20.60 | -2 | 187 | -1.07% |
|
| 2018/04/24 | 0 | 0.00 | 5 | 20.70 | 20.65 | -5 | 193 | -2.58% |
|
| 2018/04/23 | 1 | 20.80 | 0 | 0.00 | 20.85 | 1 | 194 | 0.51% |
|
| 2018/03/22 | 41 | 21.25 | 0 | 0.00 | 21.25 | 41 | 289 | 14.15% |
|
| 2018/03/20 | 9 | 21.25 | 0 | 0.00 | 21.30 | 9 | 289 | 3.11% |
|
| 2018/03/16 | 0 | 0.00 | 100 | 21.46 | 21.35 | -100 | 286 | -34.86% |
|
| 2018/03/14 | 2 | 21.70 | 2 | 21.70 | 21.75 | 0 | 280 | 0.00% |
|
| 2018/03/01 | 2 | 21.45 | 2 | 21.40 | 21.40 | 0 | 285 | 0.00% |
|
| 2018/02/12 | 5 | 20.80 | 2 | 20.80 | 20.80 | 3 | 297 | 1.01% |
|
| 2018/02/09 | 0 | 0.00 | 12 | 20.70 | 20.80 | -12 | 297 | -4.04% |
|
| 2018/02/07 | 1 | 21.10 | 0 | 0.00 | 21.10 | 1 | 297 | 0.34% |
|
| 2018/02/06 | 0 | 0.00 | 52 | 20.82 | 20.65 | -52 | 300 | -17.30% |
|
| 2018/02/01 | 48 | 21.47 | 0 | 0.00 | 21.50 | 48 | 318 | 15.07% |
|
| 2018/01/18 | 2 | 21.45 | 0 | 0.00 | 21.50 | 2 | 348 | 0.57% |
|
| 2018/01/12 | 0 | 0.00 | 2 | 21.30 | 21.40 | -2 | 347 | -0.58% |
|
| 2018/01/04 | 0 | 0.00 | 2 | 21.40 | 21.55 | -2 | 341 | -0.59% |
|
| 2018/01/03 | 0 | 0.00 | 1 | 21.50 | 21.55 | -1 | 341 | -0.29% |
|
| 2018/01/02 | 41 | 21.79 | 38 | 21.90 | 21.80 | 3 | 324 | 0.92% |
|