劍湖山 (5701)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 劍湖山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍湖山

(5701)

股價
5.51
漲跌
▼0.02
漲幅
-0.36%
成交量
65張
產業
上櫃觀光餐旅類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍湖山 (5701)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	5.64	0	0.00	5.66	0	81	0.00%
2024/04/18	0	0.00	5	5.57	5.56	-5	79	-6.25%
2024/04/12	0	0.00	1	5.67	5.67	-1	78	-1.27%
2024/04/11	0	0.00	1	5.66	5.61	-1	78	-1.27%
2024/04/10	1	5.50	0	0.00	5.60	1	77	1.29%
2024/04/09	5	5.40	0	0.00	5.42	5	77	6.44%
2024/04/03	1	5.54	0	0.00	5.59	1	76	1.31%
2024/01/29	0	0.00	0	6.65	6.75	0	61	0.00%
2023/12/28	0	0.00	2	6.85	6.84	-2	50	-4.00%
2023/12/22	2	6.80	0	0.00	6.80	2	51	3.86%
2023/12/20	0	0.00	0.1	6.85	6.94	-0.1	50	-0.21%
2023/12/15	0	0.00	1.2	6.72	6.84	-1.2	50	-2.41%
2023/10/31	1	6.80	0	0.00	6.80	1	77	1.28%
2023/09/19	1	6.75	0	0.00	6.91	1	132	0.75%
2023/08/23	0	0.00	0.4	6.30	6.48	-0.4	210	-0.19%
2023/08/11	0	0.00	0	8.00	7.80	0	230	0.00%
2023/07/21	0	8.55	0	0.00	7.99	0	241	0.00%
2023/07/19	0	0.00	0.9	8.02	8.04	-0.9	256	-0.35%
2023/07/18	0	0.00	0	8.10	8.04	0	267	0.00%
2023/07/17	0	0.00	7	8.36	8.34	-7	268	-2.61%
2023/07/14	0	0.00	1	8.59	8.49	-1	273	-0.37%
2023/07/06	0	0.00	10	8.90	8.90	-10	303	-3.29%
2023/06/27	0	0.00	0.3	9.62	9.65	-0.3	310	-0.10%
2023/06/26	0	0.00	2	10.02	9.89	-2	312	-0.64%
2023/06/21	11	9.97	0	0.00	9.90	11	313	3.51%
2023/06/20	1	9.87	0	0.00	9.84	1	312	0.32%
2023/06/12	4	9.70	1	9.60	9.40	3	358	0.84%
2023/06/09	1	9.80	0	0.00	9.94	1	362	0.28%
2023/06/08	0	0.00	1	9.28	9.12	-1	375	-0.27%
2023/06/01	0	0.00	5	8.10	8.10	-5	592	-0.84%
2023/05/24	1	8.80	0	0.00	8.85	1	996	0.10%
2023/05/12	2	7.80	0	0.00	7.77	2	998	0.20%
2023/05/09	0	0.00	0.4	7.80	7.79	-0.4	998	-0.04%
2023/04/28	0	0.00	0.4	8.12	8.15	-0.4	1,016	-0.04%
2023/04/26	5.2	8.47	0	0.00	8.55	5.2	1,011	0.51%
2023/04/17	1	3.62	0	0.00	3.60	1	1,006	0.10%
2023/04/14	1	3.64	0	0.00	3.70	1	996	0.10%
2023/03/29	0	3.96	0	0.00	3.94	0	952	0.00%
2023/03/23	0	0.00	5.4	3.99	4.00	-5.4	950	-0.57%
2023/03/21	1	3.98	0	0.00	3.98	1	945	0.11%
2023/03/20	2	3.91	0	0.00	3.87	2	940	0.21%
2023/03/14	0	3.89	0	0.00	3.95	0	923	0.00%
2023/03/08	0	0.00	1	4.15	4.08	-1	889	-0.11%
2023/03/06	0	0.00	1	4.25	4.20	-1	865	-0.12%
2023/03/03	10	4.16	0	0.00	4.13	10	830	1.20%
2023/03/01	10	4.00	0	0.00	4.25	10	795	1.26%
2023/02/24	2	4.32	1	4.98	4.32	1	753	0.13%
2023/02/23	1	4.80	0	0.00	4.79	1	692	0.14%
2023/02/22	0	0.00	6	4.42	4.70	-6	606	-0.99%
2023/02/21	54	4.33	12	4.07	4.30	42	506	8.29%
2023/02/17	10	3.61	0	0.00	3.61	10	305	3.28%
2023/02/06	0	3.00	0	0.00	3.02	0	186	0.00%
2023/01/30	0	3.09	0	0.00	3.01	0	178	0.00%
2023/01/05	0	3.10	0	0.00	2.99	0	150	0.01%
2022/12/29	0	3.00	0	0.00	2.94	0	139	0.00%
2022/12/05	0.1	3.09	0	0.00	3.03	0.1	138	0.05%
2022/12/02	0	3.05	10	2.98	2.99	-10	130	-7.64%
2022/11/29	0	3.00	0	0.00	2.99	0	129	0.00%
2022/11/28	0	3.00	0	0.00	2.98	0	127	0.00%
2022/11/21	0	3.00	0	0.00	3.01	0	125	0.00%
2022/11/18	0	3.12	0	0.00	2.99	0	121	0.01%
2022/11/17	1	2.96	0	0.00	3.00	1	119	0.84%
2022/10/13	1	2.90	0	0.00	2.90	1	158	0.63%
2022/10/11	4	2.99	0	0.00	2.98	4	165	2.42%
2022/09/05	0	0.00	3	3.10	3.12	-3	187	-1.60%
2022/08/31	0	0.00	7	3.08	3.07	-7	204	-3.42%
2022/08/17	10	3.00	0	0.00	3.00	10	263	3.80%
2022/07/26	0	3.29	0	0.00	3.20	0	239	0.00%
2022/07/20	0	0.00	1	3.35	3.33	-1	240	-0.42%
2022/07/18	0	0.00	2	3.35	3.35	-2	237	-0.84%
2022/07/15	5	3.14	0	0.00	3.20	5	235	2.12%
2022/06/30	1	3.20	0	0.00	3.19	1	240	0.42%
2022/04/22	0	0.00	48	2.96	3.03	-48	206	-23.22%
2022/04/21	48	2.99	1	3.00	2.98	47	206	22.77%
2022/04/11	0	0.00	2	3.01	3.02	-2	254	-0.78%
2022/02/24	0	0.00	14	3.18	3.16	-14	277	-5.05%
2022/02/18	0	0.00	6	3.10	3.08	-6	261	-2.29%
2022/02/11	0	0.00	0.9	3.05	3.08	-0.9	262	-0.33%
2022/02/08	5	3.03	0	0.00	3.01	5	266	1.87%
2022/02/07	0	0.00	2	3.00	3.04	-2	272	-0.73%
2022/01/25	2	2.95	0	0.00	2.95	2	274	0.73%
2022/01/21	2	3.04	0	0.00	3.04	2	271	0.74%
2022/01/14	1	3.09	0	0.00	3.09	1	281	0.36%
2022/01/13	0	0.00	3	3.11	3.10	-3	283	-1.06%
2022/01/11	0	0.00	5	3.25	3.15	-5	290	-1.72%
2022/01/07	5	3.18	0	0.00	3.13	5	287	1.74%
2022/01/05	0	0.00	16	3.41	3.41	-16	292	-5.47%
2021/12/29	0	0.00	0.7	3.01	3.10	-0.7	279	-0.25%
2021/12/28	0	0.00	2	3.05	3.01	-2	281	-0.71%
2021/12/27	11	3.01	0.1	3.06	3.05	10.9	284	3.81%
2021/12/09	0	3.05	0	0.00	3.05	0	311	0.00%
2021/11/30	1	3.08	0	0.00	3.07	1	311	0.32%
2021/11/24	1	3.08	0	0.00	3.09	1	303	0.33%
2021/11/15	1	3.04	0	0.00	3.08	1	304	0.33%
2021/11/05	1	3.19	0	0.00	3.19	1	302	0.33%
2021/11/02	0	0.00	2	3.26	3.27	-2	304	-0.66%
2021/10/28	1	3.21	0	0.00	3.22	1	317	0.32%
2021/10/25	1	3.18	0	0.00	3.22	1	330	0.30%
2021/10/22	1	3.28	0	0.00	3.22	1	348	0.29%
2021/10/20	1	3.25	5	3.25	3.26	-4	391	-1.02%
2021/10/14	0	0.00	0	3.80	3.56	0	525	0.00%
2021/10/12	2	3.50	5	3.69	3.70	-3	660	-0.45%
2021/10/06	5	3.55	0	0.00	3.46	5	715	0.70%
2021/10/05	0	0.00	2	3.50	3.50	-2	758	-0.26%
2021/09/30	0	0.00	4	3.60	3.64	-4	1,070	-0.37%
2021/08/27	0	0.00	1	3.17	3.19	-1	1,215	-0.08%
2021/08/26	0	0.00	11	3.20	3.24	-11	1,217	-0.90%
2021/08/19	1	3.02	0	0.00	3.03	1	1,214	0.08%
2021/08/18	10	3.09	0	0.00	3.15	10	1,211	0.83%
2021/08/16	1	3.21	0	0.00	3.17	1	1,202	0.08%
2021/08/13	2	3.32	0	0.00	3.33	2	1,198	0.17%
2021/08/09	0	0.00	19	3.38	3.38	-19	1,201	-1.58%
2021/08/04	19.7	3.60	0	0.00	3.59	19.7	1,192	1.65%
2021/08/02	0	0.00	1	3.64	3.65	-1	1,193	-0.08%
2021/07/30	0	0.00	34	3.80	3.75	-34	1,191	-2.85%
2021/07/28	12	3.49	2	3.56	3.61	10	1,176	0.85%
2021/07/27	5	3.79	0	0.00	3.75	5	1,166	0.43%
2021/07/26	30	4.00	0	0.00	4.00	30	1,150	2.61%
2021/07/22	3	4.40	0	0.00	4.40	3	1,117	0.27%
2021/07/21	10	4.49	5	4.43	4.40	5	1,085	0.46%
2021/07/20	1	4.17	0	0.00	4.19	1	1,067	0.09%
2021/07/19	1	4.61	3.1	4.57	4.62	-2.1	1,015	-0.21%
2021/07/16	2	4.26	10	4.20	4.28	-8	920	-0.87%
2021/07/15	4.1	3.97	7	3.87	3.97	-2.9	884	-0.33%
2021/07/13	0	0.00	1	3.80	3.61	-1	866	-0.12%
2021/07/12	4	3.82	1	3.65	3.68	3	854	0.35%
2021/07/09	12	4.23	7	3.91	3.99	5	813	0.61%
2021/07/08	2	3.99	10	3.99	3.99	-8	612	-1.31%
2021/07/07	4	3.63	0	0.00	3.63	4	557	0.72%
2021/07/06	0	0.00	1	3.30	3.30	-1	497	-0.20%
2021/06/24	0	0.00	2	2.93	2.95	-2	403	-0.50%
2021/06/23	0	0.00	9	2.90	2.90	-9	409	-2.20%
2021/06/22	5	3.00	0	0.00	2.98	5	408	1.22%
2021/06/21	5	2.86	0	0.00	2.88	5	401	1.25%
2021/06/17	2	2.99	3	3.00	3.00	-1	399	-0.25%
2021/06/15	1	2.80	0	0.00	2.88	1	366	0.27%
2021/06/04	0	0.00	2	2.70	2.72	-2	336	-0.59%
2021/05/14	0	0.00	2	2.53	2.52	-2	400	-0.50%
2021/05/04	1	2.61	0	0.00	2.66	1	404	0.25%
2021/04/29	1	3.10	0	0.00	3.09	1	401	0.25%
2021/04/28	2	3.12	0	0.00	3.08	2	408	0.49%
2021/04/26	0	0.00	7	3.21	3.23	-7	413	-1.69%
2021/04/23	0	0.00	9	3.00	3.00	-9	395	-2.28%
2021/04/22	10	3.00	0	0.00	3.00	10	392	2.54%
2021/04/15	0	0.00	15	2.78	2.80	-15	326	-4.60%
2021/04/14	0	3.00	0	0.00	2.70	0	325	0.00%
2021/04/09	2	2.70	0	0.00	2.71	2	325	0.61%
2021/03/30	5	2.78	0	0.00	2.74	5	330	1.51%
2021/03/11	2	2.80	0	0.00	2.75	2	351	0.57%
2021/03/03	1	2.82	0	0.00	2.81	1	427	0.23%
2021/02/25	0	0.00	1	2.73	2.73	-1	433	-0.23%
2021/02/24	2	2.78	0	0.00	2.67	2	430	0.46%
2021/02/19	0	0.00	5	2.54	2.40	-5	428	-1.17%
2021/02/18	0	0.00	10	2.50	2.49	-10	428	-2.33%
2021/01/06	0	0.00	3	2.81	2.79	-3	560	-0.54%
2021/01/05	0	0.00	1	2.80	2.84	-1	597	-0.17%
2021/01/04	0	0.00	2	2.85	2.80	-2	651	-0.31%
2020/12/29	2	2.85	0	0.00	2.80	2	692	0.29%
2020/12/22	9	2.78	0	0.00	2.75	9	1,198	0.75%
2020/12/07	1	2.90	0	0.00	2.92	1	1,424	0.07%
2020/12/03	9	3.05	0	0.00	2.94	9	1,453	0.62%
2020/11/30	0	0.00	1.5	3.21	3.29	-1.5	1,461	-0.11%
2020/11/26	0	0.00	30	2.90	2.90	-30	1,426	-2.10%
2020/11/10	0	0.00	12	3.09	2.96	-12	1,432	-0.84%
2020/11/03	0	0.00	1	2.80	2.85	-1	1,437	-0.07%
2020/10/29	10	2.80	0	0.00	2.89	10	1,447	0.69%
2020/10/26	1	2.89	0	0.00	3.00	1	1,492	0.07%
2020/10/20	3	2.87	0	0.00	2.91	3	1,581	0.19%
2020/10/16	2	3.05	0	0.00	3.01	2	1,586	0.13%
2020/10/15	0	0.00	19	3.30	3.20	-19	1,582	-1.20%
2020/10/14	3	2.77	0	0.00	3.04	3	1,566	0.19%
2020/10/13	10	2.76	0	0.00	2.77	10	1,559	0.64%
2020/10/12	17	3.01	0	0.00	2.95	17	1,540	1.10%
2020/10/06	0	0.00	35	3.50	3.50	-35	1,529	-2.29%
2020/10/05	0	0.00	5	3.80	3.50	-5	1,521	-0.33%
2020/09/30	0	0.00	5	3.59	3.59	-5	1,559	-0.32%
2020/09/29	5	3.32	0	0.00	3.35	5	1,543	0.32%
2020/09/28	1	4.40	17	4.40	3.68	-16	1,481	-1.08%
2020/09/25	50	4.02	6	4.20	4.00	44	1,342	3.28%
2020/09/24	7	3.91	4	3.91	3.91	3	1,191	0.25%
2020/09/23	5	3.49	21	3.56	3.56	-16	1,181	-1.35%
2020/09/22	5	3.10	0	0.00	3.24	5	1,101	0.45%
2020/09/21	5	3.16	0	0.00	3.10	5	1,086	0.46%
2020/09/18	10	2.93	0	0.00	2.93	10	1,070	0.93%
2020/09/17	0	0.00	1	2.80	2.80	-1	1,078	-0.09%
2020/09/15	5	2.74	4	2.74	2.75	1	1,096	0.09%
2020/09/14	5	2.73	0	0.00	2.73	5	1,118	0.45%
2020/09/11	1	2.77	1	2.74	2.79	0	1,163	0.00%
2020/09/08	0	0.00	1	2.79	2.80	-1	1,408	-0.07%
2020/09/07	0	0.00	8	2.65	2.72	-8	1,397	-0.57%
2020/08/28	3	2.37	0	0.00	2.41	3	1,687	0.18%
2020/08/27	0	0.00	10	2.50	2.42	-10	1,727	-0.58%
2020/08/26	10	2.70	0	0.00	2.50	10	1,803	0.55%
2020/08/24	2	2.26	0	0.00	2.25	2	1,892	0.11%
2020/08/19	1	2.32	0	0.00	2.50	1	1,921	0.05%
2020/08/18	4	2.50	0	0.00	2.55	4	1,907	0.21%
2020/08/14	3	2.69	0	0.00	2.69	3	1,906	0.16%
2020/08/13	1	2.66	0	0.00	2.67	1	1,899	0.05%
2020/08/12	8	2.63	28	2.63	2.80	-20	1,897	-1.05%
2020/08/11	0	0.00	1	3.14	2.88	-1	1,883	-0.05%
2020/08/10	0	0.00	5	2.80	2.86	-5	1,864	-0.27%
2020/08/06	0	0.00	5	2.81	2.93	-5	1,855	-0.27%
2020/08/04	0	0.00	6	2.95	3.05	-6	1,838	-0.33%
2020/08/03	0	0.00	3	3.35	3.01	-3	1,830	-0.16%
2020/07/31	28	3.30	3	3.29	3.30	25	1,801	1.39%
2020/07/28	1	2.60	0	0.00	2.88	1	1,764	0.06%
2020/07/27	8	2.88	0	0.00	2.88	8	1,739	0.46%
2020/07/24	2	3.35	0	0.00	3.20	2	1,674	0.12%
2020/07/22	0	0.00	6	3.65	3.60	-6	1,654	-0.36%
2020/07/21	4	3.48	0	0.00	3.40	4	1,642	0.24%
2020/07/17	10	3.80	0	0.00	3.80	10	1,621	0.62%
2020/07/15	0	0.00	5	4.00	4.00	-5	1,584	-0.32%
2020/07/14	2	3.90	0	0.00	3.80	2	1,549	0.13%
2020/07/13	0	0.00	1	3.70	3.90	-1	1,535	-0.07%
2020/07/09	2	3.60	0	0.00	3.60	2	1,501	0.13%
2020/07/08	0	0.00	5	3.68	3.68	-5	1,449	-0.35%
2020/07/06	5	3.67	0	0.00	3.51	5	1,404	0.36%
2020/07/03	8	4.03	20	4.11	3.89	-12	1,363	-0.88%
2020/07/02	0	0.00	12	3.72	3.74	-12	1,311	-0.92%
2020/07/01	2	3.40	0	0.00	3.40	2	1,264	0.16%
2020/06/23	2	3.15	0	0.00	3.05	2	1,199	0.17%
2020/06/18	20	3.47	11	3.50	3.47	9	1,154	0.78%
2020/06/17	12	3.06	5	3.20	3.19	7	1,109	0.63%
2020/06/16	0	0.00	8	2.74	3.33	-8	1,030	-0.78%
2020/06/15	0	0.00	3	3.03	3.03	-3	840	-0.36%
2020/06/12	1	3.36	0	0.00	3.36	1	829	0.12%
2020/06/11	55	4.10	22	3.73	3.73	33	816	4.04%
2020/06/10	7	4.14	0	0.00	4.14	7	672	1.04%
2020/06/05	2	3.12	0	0.00	3.12	2	556	0.36%
2020/06/04	3	2.84	0	0.00	2.84	3	505	0.59%
2020/06/02	3	2.36	5	2.36	2.36	-2	433	-0.46%
2020/05/29	5	1.95	2	1.95	1.96	3	308	0.97%
2020/05/28	20	1.79	0	0.00	1.79	20	227	8.78%
2020/05/27	0	0.00	2	1.63	1.63	-2	209	-0.95%
2020/05/22	1	1.45	0	0.00	1.44	1	172	0.58%
2020/05/21	2	1.60	0	0.00	1.60	2	158	1.26%
2020/04/06	1	1.07	0	0.00	1.05	1	162	0.61%
2020/03/30	1	0.92	0	0.00	1.04	1	152	0.66%
2020/03/19	1	1.16	0	0.00	1.16	1	142	0.70%
2020/03/16	1	1.30	0	0.00	1.38	1	138	0.72%
2020/03/13	1	1.33	0	0.00	1.40	1	140	0.71%
2020/03/11	1	1.46	0	0.00	1.45	1	135	0.74%
2020/03/03	2	1.56	0	0.00	1.52	2	133	1.50%
2020/02/27	0	0.00	2	1.52	1.61	-2	132	-1.51%
2020/01/17	0	0.00	2	1.75	1.76	-2	146	-1.36%
2019/12/17	0	0.00	0	1.79	1.82	0	105	-0.01%
2019/12/10	0	0.00	0	1.81	1.85	0	99	-0.01%
2019/11/13	0	0.00	7	1.90	1.84	-7	79	-8.81%
2019/11/11	0	0.00	6	1.83	1.76	-6	72	-8.29%
2019/10/30	0	0.00	2	1.68	1.67	-2	57	-3.48%
2019/10/01	2	1.72	0	0.00	1.74	2	59	3.34%
2019/08/08	0	0.00	2	1.83	1.80	-2	82	-2.42%
2019/07/22	1	1.81	0	0.00	1.85	1	82	1.21%
2019/07/12	1	1.83	0	0.00	1.83	1	83	1.19%
2019/07/09	2	1.76	0	0.00	1.81	2	98	2.04%
2019/07/04	1	1.83	0	0.00	1.79	1	96	1.04%
2019/07/03	2	1.88	0	0.00	1.83	2	95	2.10%
2019/06/26	0	0.00	3	1.90	1.90	-3	100	-2.99%
2019/06/25	0	0.00	3	1.90	1.90	-3	99	-3.01%
2019/06/20	1	1.79	0	0.00	1.79	1	94	1.05%
2019/06/14	2	1.79	0	0.00	1.82	2	96	2.07%
2019/06/11	1	1.87	0	0.00	1.91	1	91	1.10%
2019/06/10	0	0.00	1	2.01	1.93	-1	89	-1.11%
2019/06/06	1	1.87	0	0.00	1.92	1	88	1.13%
2019/06/05	1	1.93	0	0.00	1.87	1	88	1.13%
2019/05/30	1	1.96	0	0.00	1.94	1	90	1.10%
2019/05/29	1	2.08	0	0.00	2.01	1	92	1.08%
2019/05/20	0	0.00	2	2.00	2.00	-2	87	-2.28%
2019/04/17	0	0.00	1	1.76	1.82	-1	79	-1.26%
2019/04/11	1	1.78	0	0.00	1.80	1	69	1.44%
2019/04/10	0	0.00	2	1.87	1.86	-2	69	-2.88%
2019/03/21	1	1.90	0	0.00	1.93	1	86	1.16%
2019/03/12	2	1.96	0	0.00	1.98	2	117	1.70%
2019/03/06	5	1.92	0	0.00	1.98	5	197	2.54%
2019/03/04	1	1.97	0	0.00	1.91	1	212	0.47%
2019/02/22	1	1.97	0	0.00	2.01	1	223	0.45%
2019/02/20	1	1.97	0	0.00	2.01	1	225	0.44%
2019/02/19	1	1.99	0	0.00	1.99	1	231	0.43%
2019/02/18	1	1.98	0	0.00	2.03	1	231	0.43%
2019/02/15	1	1.97	0	0.00	2.03	1	234	0.43%
2019/02/11	3	2.04	0	0.00	1.99	3	231	1.30%
2018/09/06	10	2.06	0	0.00	2.04	10	81	12.33%
2018/04/25	0	0.00	3	2.10	2.10	-3	118	-2.53%
2018/02/08	0	2.30	0	0.00	2.34	0	157	0.01%