致和證 (5864)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)

可現股當沖

股價
23.30
漲跌
▲0.50
漲幅
+2.19%
成交量
2,662張
產業
上櫃金融類股
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致和證 (5864)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	1	22.35	0	0.00	22.80	1	2,276	0.04%
2024/05/24	1	22.35	0	0.00	22.40	1	2,269	0.04%
2024/05/23	1	22.60	0	0.00	22.35	1	2,260	0.04%
2024/05/22	1	22.95	0	0.00	23.05	1	2,224	0.04%
2024/05/21	3	22.83	0	0.00	23.00	3	2,216	0.14%
2024/05/20	0	0.00	8	23.65	23.65	-8	2,167	-0.37%
2024/05/16	4	23.86	1	23.70	23.70	3	2,134	0.14%
2024/05/13	0.3	23.60	0	0.00	23.55	0.3	2,103	0.01%
2024/05/10	8	23.85	3	23.73	23.75	5	2,076	0.24%
2024/05/07	25	23.43	21	23.30	23.25	4	1,900	0.21%
2024/05/02	0	0.00	2	23.48	23.50	-2	1,717	-0.12%
2024/04/30	0	0.00	3	22.80	22.90	-3	1,683	-0.18%
2024/04/29	0	0.00	1	22.30	22.30	-1	1,635	-0.06%
2024/04/24	0	0.00	1	20.70	20.75	-1	1,542	-0.06%
2024/04/23	0	0.00	1	20.55	20.55	-1	1,541	-0.06%
2024/04/19	1	19.95	3	19.90	20.05	-2	1,496	-0.13%
2024/04/16	4	19.00	0	0.00	18.95	4	1,412	0.28%
2024/04/15	1	20.05	0	0.00	20.00	1	1,366	0.07%
2024/04/12	1	20.55	0	0.00	20.55	1	1,341	0.07%
2024/04/11	0	0.00	10	20.50	20.50	-10	1,364	-0.73%
2024/04/10	2	20.85	8	20.70	20.70	-6	1,341	-0.45%
2024/04/09	0	0.00	6	21.60	21.60	-6	1,295	-0.46%
2024/04/08	0	0.00	13	21.35	21.70	-13	1,266	-1.03%
2024/04/03	0	0.00	1	20.70	20.70	-1	1,203	-0.08%
2024/04/02	1	20.20	6	20.30	20.30	-5	1,151	-0.43%
2024/04/01	0	0.00	5	19.75	20.55	-5	1,108	-0.45%
2024/03/27	100	18.90	100	18.80	19.15	0	1,008	0.00%
2024/03/26	0	0.00	7	19.09	19.00	-7	983	-0.71%
2024/03/22	0	0.00	10	18.38	18.85	-10	918	-1.09%
2024/03/20	3	17.40	0	0.00	17.50	3	900	0.33%
2024/03/18	1	17.45	0	0.00	17.50	1	920	0.11%
2024/03/15	5	17.58	0	0.00	17.55	5	931	0.54%
2024/03/13	0	0.00	13	17.65	17.80	-13	923	-1.41%
2024/03/08	0	0.00	14	17.62	17.35	-14	1,030	-1.36%
2024/03/05	1	17.30	0	0.00	17.30	1	1,005	0.10%
2024/03/04	3	17.25	0	0.00	17.35	3	1,001	0.30%
2024/02/29	0	0.00	0.1	16.70	16.85	-0.1	987	-0.01%
2024/02/22	1	16.60	0	0.00	16.60	1	1,023	0.10%
2024/02/16	0	0.00	5	16.02	16.15	-5	1,084	-0.46%
2024/02/15	5	16.04	0	0.00	16.10	5	1,072	0.47%
2024/01/29	0	0.00	14	17.23	17.35	-14	1,068	-1.31%
2024/01/25	0	0.00	10	17.20	17.05	-10	1,066	-0.94%
2024/01/16	1	16.75	0	0.00	16.70	1	1,070	0.09%
2024/01/12	1	17.10	0	0.00	17.00	1	1,078	0.09%
2024/01/09	1	17.05	0	0.00	16.95	1	1,100	0.09%
2024/01/04	1	17.00	0	0.00	17.00	1	1,063	0.09%
2024/01/03	1	17.15	0	0.00	17.00	1	1,081	0.09%
2024/01/02	1	17.30	0	0.00	17.30	1	1,082	0.09%
2023/12/18	3	17.10	0	0.00	17.15	3	1,114	0.27%
2023/12/15	0	0.00	5.1	17.59	17.65	-5.1	1,098	-0.46%
2023/12/14	1	16.60	0	0.00	17.05	1	1,055	0.09%
2023/12/12	0	0.00	2	16.70	16.60	-2	1,045	-0.19%
2023/12/08	3	17.20	0	0.00	17.20	3	1,021	0.29%
2023/12/06	1	17.35	0	0.00	17.35	1	1,047	0.10%
2023/12/05	0	0.00	4	16.85	17.15	-4	990	-0.40%
2023/11/30	0	0.00	2	16.90	17.20	-2	922	-0.22%
2023/11/28	7	16.15	0	0.00	16.30	7	971	0.72%
2023/11/27	0	0.00	7	16.10	16.00	-7	966	-0.72%
2023/11/21	35	16.59	0	0.00	16.65	35	944	3.70%
2023/11/15	3	15.80	0	0.00	15.95	3	895	0.34%
2023/11/13	0	0.00	1	15.25	15.45	-1	943	-0.11%
2023/11/10	0	0.00	2	15.45	15.45	-2	959	-0.21%
2023/11/08	5	15.85	0	0.00	15.85	5	981	0.51%
2023/10/31	0	0.00	3	15.20	15.20	-3	1,250	-0.24%
2023/10/25	0	0.00	22	16.30	16.30	-22	1,400	-1.57%
2023/10/18	0	0.00	13	15.78	15.70	-13	1,636	-0.79%
2023/10/11	5	15.93	0	0.00	15.90	5	1,769	0.28%
2023/10/06	4	16.90	0	0.00	17.00	4	1,962	0.20%
2023/10/04	2	16.53	0	0.00	16.75	2	2,047	0.10%
2023/10/03	7	17.03	68	16.80	16.80	-61	2,167	-2.81%
2023/09/22	1	18.20	1	18.90	18.90	0	2,648	0.00%
2023/09/19	2	19.05	0	0.00	19.10	2	2,681	0.07%
2023/09/18	6	19.35	0	0.00	19.30	6	2,689	0.22%
2023/09/11	1	18.50	0	0.00	18.50	1	2,799	0.04%
2023/09/08	1	19.10	0	0.00	19.05	1	2,776	0.04%
2023/09/07	7	19.42	0	0.00	19.45	7	2,820	0.25%
2023/09/06	4	19.70	4	19.40	19.40	0	2,842	0.00%
2023/09/05	5	19.86	0	0.00	19.85	5	2,871	0.17%
2023/09/04	29	19.67	24	20.13	20.10	5	2,908	0.17%
2023/09/01	32	20.55	13	20.00	20.00	19	2,953	0.64%
2023/08/21	4	20.96	3	21.10	21.10	1	3,224	0.03%
2023/08/18	22	21.51	12	21.37	21.40	10	3,219	0.31%
2023/08/17	9	21.50	8	22.18	22.30	1	3,201	0.03%
2023/08/16	6	22.22	0	0.00	22.10	6	3,208	0.19%
2023/08/15	1	22.90	0	0.00	22.85	1	3,210	0.03%
2023/08/14	4	22.63	20	22.50	22.50	-16	3,212	-0.50%
2023/08/08	17	24.00	140	24.65	23.65	-123	3,140	-3.92%	大賣/鉅額交易
2023/08/07	3	25.65	0	0.00	25.65	3	3,001	0.10%
2023/08/04	2	28.25	40	28.45	28.45	-38	3,006	-1.26%
2023/08/02	36	28.11	42	27.30	27.30	-6	3,006	-0.20%
2023/08/01	33	28.52	67	28.69	28.70	-34	2,993	-1.14%
2023/07/31	20	29.04	43	28.96	28.95	-23	2,967	-0.78%
2023/07/28	22	29.02	22	29.40	29.40	0	2,929	0.00%
2023/07/27	20	29.55	18	29.65	29.65	2	2,888	0.07%
2023/07/26	84	29.95	76	29.93	29.70	8	2,875	0.28%
2023/07/25	5	29.55	3	29.73	29.60	2	2,837	0.07%
2023/07/24	39	28.50	20	28.70	28.65	19	2,774	0.68%
2023/07/21	89	27.45	85	27.70	28.20	4	2,707	0.15%
2023/07/20	10	26.48	5	26.45	26.45	5	2,650	0.19%
2023/07/19	41	26.16	0	0.00	26.40	41	2,634	1.56%
2023/07/18	27	25.84	0	0.00	26.25	27	2,607	1.04%
2023/07/17	21	26.10	0	0.00	26.40	21	2,575	0.82%
2023/07/14	24	25.78	0	0.00	25.85	24	2,541	0.94%
2023/07/13	80	26.40	19	25.20	25.20	61	2,499	2.44%
2023/07/12	23	28.08	0	0.00	27.95	23	2,293	1.00%
2023/07/11	6	28.60	15	28.75	28.75	-9	2,246	-0.40%
2023/07/10	160	30.64	0	0.00	28.20	160	2,210	7.24%	大買/鉅額交易
2023/07/07	45	30.98	23	30.50	30.50	22	2,084	1.06%
2023/07/06	100	32.20	35	31.05	31.00	65	2,005	3.24%
2023/07/04	0	0.00	450	28.20	29.00	-450	1,765	-25.48%	大賣/鉅額交易
2023/07/03	450	27.84	1	28.30	28.45	449	1,711	26.23%	大買/鉅額交易
2023/06/30	0	0.00	2	25.90	26.20	-2	1,621	-0.12%
2023/06/21	0	0.00	2	25.20	25.20	-2	1,512	-0.13%
2023/06/20	4	24.58	0	0.00	24.80	4	1,500	0.27%
2023/06/19	2	24.88	0	0.00	24.80	2	1,490	0.13%
2023/06/16	64	25.45	57	25.45	25.45	7	1,446	0.48%
2023/06/15	0	0.00	1	25.90	25.80	-1	1,422	-0.07%
2023/06/14	16	25.64	17.1	25.56	25.55	-1.1	1,382	-0.08%
2023/06/13	2	25.15	0	0.00	25.65	2	1,359	0.15%
2023/06/09	4	25.68	0	0.00	25.70	4	1,276	0.31%
2023/06/08	0	0.00	1.1	25.50	25.50	-1.1	1,236	-0.09%
2023/06/06	54	25.03	2	26.00	24.50	52	1,123	4.63%
2023/06/05	0	0.00	4	24.11	24.15	-4	1,024	-0.39%
2023/06/02	56	22.55	44.1	22.55	22.50	11.9	1,008	1.19%
2023/06/01	0	0.00	1	22.25	22.35	-1	985	-0.10%
2023/05/31	0	0.00	2	20.90	21.65	-2	950	-0.21%
2023/05/30	1	20.55	0	0.00	20.55	1	900	0.11%
2023/05/29	3	20.88	0	0.00	20.80	3	881	0.34%
2023/05/25	6	20.16	0	0.00	20.65	6	831	0.72%
2023/05/24	0	0.00	3	19.40	19.60	-3	783	-0.38%
2023/05/23	0	0.00	2	19.40	19.35	-2	768	-0.26%
2023/05/22	4	18.55	9	19.08	19.40	-5	750	-0.67%
2023/05/19	7	18.36	0	0.00	18.50	7	717	0.98%
2023/05/11	21	18.25	18	18.25	17.95	3	624	0.48%
2023/05/10	3	18.20	0	0.00	18.35	3	603	0.50%
2023/05/09	23	18.13	19	18.08	18.05	4	589	0.68%
2023/05/08	4	17.75	0	0.00	17.75	4	535	0.75%
2023/05/05	5	16.30	0	0.00	16.15	5	486	1.03%
2023/05/03	8	15.89	0	0.00	16.10	8	469	1.70%
2023/05/02	5	15.79	2	15.70	15.90	3	463	0.65%
2023/04/28	15	15.03	0	0.00	15.60	15	444	3.37%
2023/04/21	32	15.11	32	14.80	14.80	0	404	0.00%
2023/04/20	34	15.50	34	15.20	15.20	0	395	0.00%
2023/04/19	10	15.67	10	15.70	15.70	0	385	0.00%
2022/06/23	1	11.30	0	0.00	11.10	1	187	0.53%
2022/04/11	1	16.85	0	0.00	16.85	1	277	0.36%
2021/10/01	0	0.00	4	14.90	14.80	-4	653	-0.61%
2021/09/28	4	15.70	0	0.00	15.60	4	778	0.51%
2021/07/05	0	0.00	2	21.80	22.15	-2	3,683	-0.05%
2021/07/02	0	0.00	10	20.61	20.60	-10	3,665	-0.27%
2021/07/01	5	20.75	7	21.06	20.65	-2	3,681	-0.05%
2021/06/30	2	21.50	0	0.00	21.30	2	3,646	0.05%
2021/06/29	9	19.91	0	0.00	19.55	9	3,579	0.25%
2021/06/16	3	18.63	0	0.00	18.45	3	3,465	0.09%
2021/05/28	0	0.00	6	24.95	25.40	-6	2,872	-0.21%
2021/05/18	1	22.00	0	0.00	22.00	1	2,575	0.04%
2021/05/17	1	20.20	0	0.00	20.00	1	2,652	0.04%
2021/05/13	1	24.00	0	0.00	23.10	1	2,547	0.04%
2021/05/12	0	0.00	20	27.20	25.65	-20	2,489	-0.80%
2021/05/11	20	28.98	0	0.00	28.35	20	2,378	0.84%
2021/05/10	0	0.00	1	28.00	28.00	-1	2,210	-0.05%
2021/05/06	3	25.27	3	26.55	25.70	0	2,027	0.00%
2021/05/05	39	26.87	36	26.55	26.55	3	1,959	0.15%
2021/05/04	1	25.00	0	0.00	24.80	1	1,803	0.06%
2021/04/29	0	0.00	1	27.05	27.15	-1	1,698	-0.06%
2021/04/22	0	0.00	4	22.60	23.90	-4	1,509	-0.27%
2021/04/20	1	19.85	0	0.00	21.00	1	1,409	0.07%
2021/04/19	9	20.46	6	20.49	20.65	3	1,461	0.21%
2021/04/14	0	0.00	5	16.30	16.75	-5	1,476	-0.34%
2021/03/29	0	0.00	1	15.00	15.00	-1	1,925	-0.05%
2021/03/22	1	14.70	0	0.00	14.70	1	1,957	0.05%
2021/03/15	1	14.30	0	0.00	14.55	1	2,027	0.05%
2021/03/09	0	0.00	1	13.60	13.80	-1	2,199	-0.05%
2021/02/17	2	12.48	0	0.00	12.75	2	2,070	0.10%
2021/01/12	4	15.93	0	0.00	15.40	4	1,508	0.27%
2021/01/05	16	15.61	15	15.85	15.65	1	983	0.10%
2020/12/21	0	0.00	2	11.80	11.95	-2	503	-0.40%
2020/12/04	2	11.30	0	0.00	11.35	2	281	0.71%
2020/12/03	0	0.00	97.6	10.07	10.35	-97.6	188	-51.92%
2020/12/02	0	0.00	168	10.00	10.00	-168	198	-84.58%	大賣/鉅額交易
2020/11/30	0	0.00	100	9.88	10.00	-100	198	-50.34%
2020/11/27	0	0.00	68	9.80	9.77	-68	185	-36.63%
2020/11/03	0	0.00	26	9.06	9.07	-26	215	-12.05%
2020/10/30	0	0.00	3	9.12	9.05	-3	242	-1.23%
2020/10/29	0	0.00	36	9.10	9.15	-36	250	-14.36%
2020/09/07	490	10.39	0	0.00	10.10	490	576	85.02%	大買/鉅額交易
2020/06/09	0	0.00	4	8.47	8.48	-4	211	-1.89%
2020/05/20	4	8.10	0	0.00	8.10	4	172	2.31%
2019/04/10	0	0.00	5	11.45	11.45	-5	152	-3.29%
2019/04/09	0	0.00	4	11.45	11.35	-4	153	-2.61%
2019/04/08	0	0.00	10	11.45	11.40	-10	150	-6.64%
2019/04/03	0	0.00	1	11.40	11.40	-1	148	-0.67%
2018/07/10	20	11.36	0	0.00	11.25	20	534	3.74%
2018/06/22	0	0.00	1	12.80	12.70	-1	614	-0.16%
2018/05/11	1	11.50	0	0.00	11.60	1	670	0.15%
2018/05/03	0	0.00	1	11.00	11.00	-1	675	-0.15%
2018/04/25	1	11.80	1	11.40	11.40	0	682	0.00%
2018/04/24	1	11.20	0	0.00	11.40	1	672	0.15%
2018/04/02	0	0.00	2	9.80	9.89	-2	545	-0.37%