台股 » 個股 » 大洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大洋-KY

(5907)
可現股當沖
  • 股價
    8.78
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    187
  • 產業
    上市 貿易百貨類股▲0.64%
  • 88人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大洋-KY (5907)籌碼相關-中國信託-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0329.2300.009.1922750.73%
2024/03/1400.0099.929.82-9160-5.60%
2024/03/1100.00110.1010.15-1146-0.68%
2024/03/0500.0010010.7210.95-100133-75.08%
2024/02/2900.00211.0010.95-2120-1.66%
2024/02/0200.0010010.9311.00-100112-89.06%
2024/01/1800.001311.0611.15-13111-11.70%
2023/11/20111.9500.0012.051971.03%
2023/10/13512.4000.0012.3551333.74%
2023/06/19215.8500.0015.8523150.63%
2023/06/081016.1500.0016.15103752.67%
2023/05/31316.0000.0015.8034610.65%
2023/05/301015.9500.0015.85104632.16%
2023/05/1800.00216.4016.55-2437-0.46%
2023/05/1700.00215.7015.90-2424-0.47%
2023/05/0400.00115.4015.40-1409-0.24%
2023/04/1700.00215.6515.55-2533-0.37%
2023/03/31415.3500.0014.9545900.68%
2023/03/0700.001018.1018.00-10743-1.34%
2023/02/2400.00117.4517.35-1710-0.14%
2023/02/20117.7000.0017.7016990.14%
2023/02/1500.00417.1017.05-4693-0.58%
2023/02/0300.00217.9017.85-2662-0.30%
2023/02/021017.8000.0017.75106571.52%
2023/02/01217.9000.0017.7526460.31%
2023/01/3100.00418.4518.45-4617-0.65%
2023/01/13116.95116.8516.8005360.00%
2023/01/12216.9800.0016.8025330.37%
2022/12/27618.1500.0017.8564631.30%
2022/12/1900.003018.9318.10-30443-6.76%
2022/12/163018.1200.0017.80303937.62%
2022/12/131117.621018.3518.3013480.29%
2022/12/011015.101014.8015.1501880.00%
2022/05/23216.60216.5516.650790.00%
2022/04/2500.00616.5516.55-683-7.20%
2022/04/19617.2500.0017.206857.05%
2022/02/2400.001717.5517.55-17105-16.09%
2022/02/101417.7900.0017.651411711.93%
2022/02/09317.6500.0017.7031162.56%
2021/12/09217.5500.0017.5521141.75%
2021/09/2800.00018.5518.9003460.00%
2021/09/09219.9000.0019.8026200.32%
2021/09/07219.9500.0019.9026210.32%
2021/08/2600.00219.9019.90-2603-0.33%
2021/07/26023.3000.0021.8507150.00%
2021/07/2000.00222.9022.45-2743-0.27%
2021/07/0800.001024.2524.20-10764-1.31%
2021/07/071425.641725.5124.80-3766-0.39%
2021/07/061725.12124.5025.55167432.15%
2021/06/2800.00724.3024.30-7673-1.04%
2021/06/25124.1500.0024.1516420.16%
2021/06/222824.312823.3923.5005650.00%
2021/05/28219.454219.3119.45-40471-8.48%
2021/05/27519.1000.0019.0054701.06%
2021/05/26119.1000.0019.0014700.21%
2021/05/253419.1000.0019.10344707.22%
2021/05/148719.063518.9019.055245211.50%
2021/05/1100.001621.6521.50-16399-4.00%
2021/05/10622.8500.0022.8563881.54%
2021/05/071022.8800.0023.15103842.60%
2021/05/0400.001922.0222.20-19371-5.12%
2021/04/2700.00123.0023.10-1327-0.31%
2021/04/2200.003622.8222.45-36314-11.46%
2021/04/21423.1300.0023.2042971.35%
2021/04/193921.90122.1022.053827613.75%
2021/04/1500.002521.2521.25-25260-9.61%
2021/04/09121.3000.0021.4512330.43%
2021/04/072520.8200.0020.902522611.06%
2021/04/013120.763120.7520.6502190.00%
2021/02/24220.2000.0020.4022090.95%
2021/02/22120.6500.0020.2012070.48%
2021/02/05318.7000.0018.6532051.46%
2021/01/2800.00119.0019.00-1204-0.49%
2021/01/2500.002219.2019.25-22200-10.97%
2021/01/04121.0500.0021.2511570.64%
2020/12/23120.8500.0020.9011390.72%
2020/12/16121.1000.0021.5011360.73%
2020/12/091022.751022.7522.7501450.00%
2020/12/04322.6000.0022.6031312.28%
2020/12/02321.9000.0021.9031282.33%
2020/12/01221.7500.0021.8521291.55%
2020/11/2000.00122.0521.80-1169-0.59%
2020/11/11222.0500.0021.9521821.10%
2020/11/10122.0500.0021.6511840.54%
2020/11/09221.7000.0021.5521811.10%
2020/11/03121.1000.0020.9011830.54%
2020/10/19122.1000.0021.9511990.50%
2020/10/12222.4000.0022.3022070.96%
2020/10/0700.00422.3022.50-4217-1.84%
2020/09/1700.001123.8524.30-11254-4.32%
2020/09/012124.9900.0025.00212568.18%
2020/08/2700.00124.7024.70-1237-0.42%
2020/07/15124.6000.0024.3513410.29%
2020/07/1000.00125.4025.35-1331-0.30%
2020/06/22125.6000.0025.5013240.31%
2020/06/182024.752024.7524.7503280.00%
2020/04/2900.00023.0023.0004120.00%
2020/04/1400.00121.1021.10-1434-0.23%
2020/04/0800.00120.3020.15-1442-0.23%
2020/04/06119.9000.0019.8514410.23%
2020/03/1100.001420.0520.35-14414-3.38%
2020/03/0200.00121.4521.80-1398-0.25%
2020/01/1500.00327.1027.10-3320-0.94%
2020/01/02128.3500.0028.2513320.30%
2019/12/24128.1500.0028.1013640.27%
2019/12/19128.7500.0028.5513610.28%
2019/12/1100.00329.2029.00-3355-0.84%
2019/12/06328.9500.0028.7533180.94%
2019/10/1500.00430.0030.10-4362-1.10%
2019/09/27830.44430.6830.5044220.95%
2019/08/2300.00130.7530.90-1617-0.16%
2019/08/14131.6000.0031.6017790.13%
2019/07/26133.3500.0033.6518170.12%
2019/07/0400.00134.7034.60-1802-0.12%
2019/07/01434.501534.8534.45-11806-1.36%
2019/06/27134.9000.0034.7518070.12%
2019/06/26534.5500.0034.6057870.63%
2019/06/251034.35134.5034.2597731.16%
2019/06/24134.0000.0034.5517700.13%
2019/06/19133.8000.0033.8017600.13%
2019/06/1000.001533.8033.75-15820-1.83%
2019/06/0600.00334.4033.80-3830-0.36%
2019/05/27334.6000.0034.5039400.32%
2019/05/241535.4000.0035.40159381.60%
2019/05/23134.0000.0034.0519120.11%
2019/05/211932.76932.9532.90109161.09%
2019/05/2000.001232.2031.65-12914-1.31%
2019/05/171231.8500.0031.65129221.30%
2019/05/15330.50630.9532.20-3926-0.32%
2019/04/222032.452032.9132.8001,1470.00%
2019/03/2100.00134.2034.10-11,248-0.08%
2019/03/1200.00236.8036.40-21,343-0.15%
2019/03/11237.65237.3537.1001,3410.00%
2019/03/081536.10136.8036.75141,4410.97%
2019/03/0600.00137.3037.20-11,470-0.07%
2019/03/0500.00137.7037.65-11,478-0.07%
2019/03/041938.211638.6138.0031,4790.20%
2019/02/271736.801437.1537.5031,4340.21%
2019/02/2600.00336.6536.00-31,401-0.21%
2019/02/25136.70136.3536.4501,4010.00%
2019/02/22135.9000.0035.9011,3950.07%
2019/02/20336.45236.0035.6011,3920.07%
2019/02/1400.00534.7034.30-51,432-0.35%
2019/02/1100.00234.2534.15-21,431-0.14%
2019/01/3000.001033.9034.05-101,458-0.69%
2019/01/2500.00533.8534.05-51,513-0.33%
2019/01/18333.45533.5533.55-21,549-0.13%
2018/12/21532.8000.0033.1051,9970.25%
2018/12/2000.00132.4032.95-12,001-0.05%
2018/12/19533.2000.0033.2052,0280.25%
2018/12/17734.0200.0033.8572,1230.33%
2018/12/131134.1300.0033.80112,1710.51%
2018/12/12233.501733.3134.50-152,132-0.70%
2018/12/06531.4000.0031.0052,0770.24%
2018/12/05532.1000.0032.0052,0670.24%
2018/12/04532.701532.4032.60-102,065-0.48%
2018/12/031133.081032.7033.0012,0690.05%
2018/11/26531.9500.0031.8051,9470.26%
2018/11/1600.00531.3531.25-51,919-0.26%
2018/11/15531.0000.0031.3051,9100.26%
2018/11/13532.2000.0032.1551,8140.28%
2018/11/12532.5500.0032.5551,8090.28%
2018/11/08134.70734.7933.95-61,807-0.33%
2018/11/02732.45733.2033.0501,7190.00%
2018/11/0100.00432.9033.40-41,654-0.24%
2018/10/3100.00532.3532.10-51,601-0.31%
2018/10/29531.7000.0031.7551,5700.32%
2018/10/262232.123932.2231.55-171,555-1.09%
2018/10/252932.30832.7732.40211,5351.37%
2018/10/242233.0800.0033.50221,5131.45%
2018/10/221133.371833.2533.70-71,468-0.48%
2018/10/192731.812632.3832.7011,4310.07%
2018/10/1700.002532.5432.85-251,372-1.82%
2018/10/16531.9500.0032.0051,3510.37%
2018/10/1500.00531.6031.45-51,331-0.38%
2018/10/121531.5200.0031.70151,3131.14%
2018/10/1100.00730.6030.55-71,269-0.55%
2018/10/0300.00135.9035.75-11,181-0.08%
2018/10/021135.951135.8335.8001,1700.00%
2018/09/282035.582036.6637.1501,0990.00%
2018/09/27135.40135.2535.1001,0330.00%
2018/09/26135.50335.4535.55-21,020-0.20%
2018/09/25735.5500.0034.8571,0030.70%
2018/09/21334.2500.0035.1039670.31%
2018/09/19233.30233.6534.0008900.00%
2018/09/14431.232332.4331.90-19879-2.16%
2018/09/11531.2000.0030.9558790.57%
2018/09/03432.0500.0032.0541,0990.36%
2018/08/313432.172432.4332.75101,1280.89%
2018/08/291231.381231.7531.6501,2580.00%
2018/08/1400.00128.6029.95-11,627-0.06%
2018/07/16133.00133.1032.5002,2780.00%
2018/06/25132.6500.0032.3512,1100.05%
2018/06/2100.00133.0032.80-12,056-0.05%
2018/06/1900.00234.4333.55-22,021-0.10%
2018/06/1500.00135.6035.25-11,994-0.05%
2018/06/121136.621237.0636.55-11,908-0.05%
2018/06/08235.2000.0035.8021,7130.12%
2018/06/07235.98136.1536.1011,6700.06%
2018/06/04234.25134.2034.9011,4850.07%
2018/06/01732.90733.9334.5001,4170.00%
2018/05/3100.003631.4332.00-361,291-2.79%
2018/05/302130.5300.0030.10211,1691.80%
2018/05/291531.273031.2231.10-151,143-1.31%
2018/05/2100.00131.4531.70-11,015-0.10%
2018/05/18132.40231.5532.30-1974-0.10%
2018/05/1400.00231.0031.05-2877-0.23%
2018/05/11732.99832.6531.70-1836-0.12%
2018/05/09231.90232.4030.5006960.00%
2018/05/0800.002131.8231.15-21665-3.16%
2018/05/07130.3000.0031.1016220.16%
2018/05/04230.1300.0029.1025730.35%
2018/05/032031.5000.0030.60205413.70%
2018/04/2600.00429.8828.75-4371-1.08%
2018/04/2400.00126.0026.05-1296-0.34%
2018/04/17125.5000.0025.6512780.36%
2018/04/12125.6000.0026.0012610.38%
2018/01/1700.00123.3023.25-1219-0.45%
2018/01/02123.1000.0023.2511790.56%
大洋-KY 相關文章
大洋-KY 相關影音