康和證 (6016)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)

可現股當沖

股價
16.20
漲跌
▲0.10
漲幅
+0.62%
成交量
3,050張
產業
上櫃金融類股
133人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康和證 (6016)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	15	16.20	16.20	-15	5,576	-0.27%
2024/04/30	10	16.23	0	0.00	16.10	10	5,535	0.18%
2024/04/29	0	0.00	32	16.10	16.20	-32	5,514	-0.58%
2024/04/26	0	0.00	1	15.80	15.80	-1	5,445	-0.02%
2024/04/19	54	15.34	1	15.40	15.50	53	5,380	0.99%
2024/04/17	20	15.31	0	0.00	15.40	20	5,260	0.38%
2024/04/16	25	15.30	16	15.15	15.15	9	5,221	0.17%
2024/04/15	11	15.78	0	0.00	15.75	11	5,125	0.21%
2024/04/11	27	16.06	0	0.00	16.05	27	4,933	0.55%
2024/04/10	63	16.18	35	16.15	16.15	28	4,782	0.59%
2024/04/09	10	17.52	0	0.00	17.90	10	4,258	0.23%
2024/04/08	12	17.30	11	17.73	17.75	1	4,141	0.02%
2024/04/03	10	16.85	0	17.00	17.00	10	3,986	0.25%
2024/04/02	8	17.03	0	0.00	17.05	8	3,955	0.20%
2024/04/01	0	0.00	70.1	16.89	17.10	-70.1	3,897	-1.80%
2024/03/29	0	0.00	12	16.60	16.65	-12	3,731	-0.32%
2024/03/26	19	16.19	19	16.25	16.25	0	3,584	0.00%
2024/03/25	14	16.31	4	16.25	16.25	10	3,530	0.28%
2024/03/21	0	0.00	2	16.55	16.70	-2	3,427	-0.06%
2024/03/20	10	16.35	0	0.00	16.25	10	3,377	0.30%
2024/03/19	10	16.35	0	0.00	16.40	10	3,344	0.30%
2024/03/15	10	16.40	0	0.00	16.30	10	3,206	0.31%
2024/03/14	35	17.05	1	16.80	16.90	34	3,077	1.10%
2024/03/12	30	16.57	0	0.00	16.95	30	2,804	1.07%
2024/03/11	10	16.40	1	16.50	16.50	9	2,676	0.34%
2024/03/08	5	16.50	0	0.00	16.25	5	2,493	0.20%
2024/03/07	0	0.00	8	15.90	15.95	-8	2,106	-0.38%
2024/03/06	8	15.75	0	0.00	15.75	8	1,971	0.41%
2024/03/05	2	15.45	1	15.50	15.60	1	1,910	0.05%
2024/03/04	2	15.50	1	15.50	15.55	1	1,868	0.05%
2024/03/01	2	15.10	2	15.10	15.15	0	1,754	0.00%
2024/02/29	0	0.00	7	15.00	15.05	-7	1,696	-0.41%
2024/02/19	0	0.00	2	14.20	14.15	-2	1,432	-0.14%
2024/02/16	0	0.00	120	13.73	13.80	-120	1,372	-8.74%	大賣/鉅額交易
2024/02/15	0	13.25	0	0.00	13.20	0	1,296	0.00%
2024/01/31	10	13.10	0	0.00	13.05	10	1,434	0.70%
2024/01/17	30	13.00	40	12.85	12.85	-10	1,468	-0.68%
2024/01/11	30	13.40	0	0.00	13.50	30	1,427	2.10%
2024/01/05	10	13.75	10	13.75	13.65	0	1,396	0.00%
2024/01/03	0	13.70	12	13.70	13.65	-12	1,410	-0.85%
2023/12/29	10	13.70	2	13.95	13.90	8	1,398	0.57%
2023/12/28	10	13.65	0	0.00	13.65	10	1,375	0.73%
2023/12/25	0	0.00	10	13.35	13.35	-10	1,377	-0.73%
2023/12/21	0	0.00	10	13.35	13.35	-10	1,402	-0.71%
2023/12/15	2	13.60	0	0.00	13.75	2	1,372	0.15%
2023/12/08	0	0.00	724	13.25	13.15	-724	1,270	-56.97%	大賣/鉅額交易
2023/12/07	0	0.00	398	13.26	13.25	-398	1,222	-32.55%	大賣/鉅額交易
2023/12/06	1	13.35	822	13.27	13.30	-821	1,256	-65.36%	大賣/鉅額交易
2023/12/05	0	0.00	409	13.18	13.15	-409	1,285	-31.81%	大賣/鉅額交易
2023/12/04	1	13.30	230	13.28	13.35	-229	1,284	-17.83%	大賣/鉅額交易
2023/12/01	0	0.00	330	13.11	13.20	-330	1,311	-25.17%	大賣/鉅額交易
2023/11/30	0	0.00	100	13.01	13.10	-100	1,307	-7.65%
2023/11/29	2	13.00	247	12.93	13.00	-245	1,309	-18.71%	大賣/鉅額交易
2023/11/28	0	0.00	30	12.82	12.90	-30	1,299	-2.31%
2023/11/22	60	12.95	170	12.91	12.95	-110	1,345	-8.17%	大賣/鉅額交易
2023/11/14	38	12.44	158	12.36	12.35	-120	1,430	-8.39%	大賣/鉅額交易
2023/11/13	30	12.35	854	12.30	12.35	-824	1,448	-56.89%	大賣/鉅額交易
2023/11/10	60	12.35	0	0.00	12.35	60	1,438	4.17%
2023/10/27	0	0.00	2	13.05	13.05	-2	2,029	-0.10%
2023/10/02	6	13.45	0	0.00	13.50	6	4,175	0.14%
2023/09/18	0	0.00	2	13.85	13.85	-2	4,770	-0.04%
2023/09/13	0	0.00	1	13.65	13.65	-1	4,869	-0.02%
2023/09/08	1	13.70	0	0.00	13.70	1	5,167	0.02%
2023/09/07	0	0.00	21	13.90	13.85	-21	5,271	-0.40%
2023/09/06	6	13.90	0	0.00	13.80	6	5,322	0.11%
2023/09/04	0	0.00	4	14.25	14.25	-4	5,524	-0.07%
2023/08/30	0	0.00	1	14.10	14.10	-1	5,713	-0.02%
2023/08/25	20	13.85	0	0.00	13.85	20	5,868	0.34%
2023/08/22	131	13.70	0	0.00	13.70	131	5,986	2.19%	大買/鉅額交易
2023/08/21	30	13.80	0	0.00	13.75	30	5,957	0.50%
2023/08/18	21	13.76	0	0.00	13.80	21	5,943	0.35%
2023/08/16	162	13.85	0	0.00	13.85	162	5,888	2.75%	大買/鉅額交易
2023/08/14	162	13.95	0	0.00	13.95	162	5,863	2.76%	大買/鉅額交易
2023/08/11	50	14.30	0	0.00	14.30	50	5,786	0.86%
2023/08/10	244	14.63	0	0.00	14.40	244	5,729	4.26%	大買/鉅額交易
2023/08/09	383	14.49	0	0.00	14.55	383	5,635	6.80%	大買/鉅額交易
2023/08/08	16	14.80	0	0.00	14.80	16	5,571	0.29%
2023/08/07	160	14.89	167	14.95	14.90	-7	5,548	-0.13%	大買/大賣/
2023/08/04	0	0.00	2	15.40	15.30	-2	5,405	-0.04%
2023/08/02	30	15.50	30	15.15	15.15	0	5,406	0.00%
2023/08/01	32	15.66	32	15.60	15.60	0	5,284	0.00%
2023/07/31	453	15.81	1	15.80	15.80	452	5,224	8.65%	大買/鉅額交易
2023/07/28	80	16.01	0	0.00	16.05	80	5,084	1.57%
2023/07/27	853	16.16	0	0.00	16.20	853	4,983	17.11%	大買/鉅額交易
2023/07/26	1,100	16.25	602	15.93	16.10	498	4,843	10.28%	大買/大賣/鉅額交易
2023/07/25	0	0.00	334	15.62	15.70	-334	4,561	-7.32%	大賣/鉅額交易
2023/07/24	2	15.45	476	15.58	15.50	-474	4,430	-10.70%	大賣/鉅額交易
2023/07/21	0	0.00	479	15.61	15.55	-479	4,359	-10.99%	大賣/鉅額交易
2023/07/20	10	15.40	4	15.40	15.50	6	4,290	0.14%
2023/07/19	0	0.00	91	15.14	15.15	-91	4,174	-2.18%
2023/07/18	20	15.13	44	15.10	15.10	-24	4,117	-0.58%
2023/07/17	20	15.35	37	15.35	15.35	-17	4,037	-0.42%
2023/07/14	774	15.07	44	15.10	15.10	730	3,976	18.36%	大買/鉅額交易
2023/07/13	66	14.82	166	14.62	14.60	-100	3,983	-2.51%	大賣/
2023/07/12	107	15.09	40	15.00	15.00	67	3,916	1.71%	大買/
2023/07/11	121	15.02	65	15.05	15.05	56	3,877	1.44%	大買/
2023/07/10	1,890	15.41	380	14.76	14.75	1,510	3,801	39.72%	大買/大賣/鉅額交易
2023/07/07	0	0.00	46	15.23	15.25	-46	3,442	-1.34%
2023/07/06	52	14.80	51	14.84	14.80	1	3,237	0.03%
2023/07/05	13	14.57	303	14.61	14.60	-290	3,079	-9.42%	大賣/鉅額交易
2023/07/04	18	14.53	330	14.60	14.60	-312	3,025	-10.31%	大賣/鉅額交易
2023/07/03	635	14.46	7	14.50	14.40	628	2,970	21.14%	大買/鉅額交易
2023/06/30	9	13.85	0	0.00	14.05	9	2,865	0.31%
2023/06/28	66	13.51	0	0.00	13.50	66	2,800	2.36%
2023/06/27	109	13.67	5	13.60	13.45	104	2,773	3.75%	大買/鉅額交易
2023/06/26	61	13.91	0	0.00	13.90	61	2,682	2.27%
2023/06/21	30	13.89	0	0.00	14.00	30	2,659	1.13%
2023/06/19	14	13.85	6	13.90	13.85	8	2,605	0.31%
2023/06/16	3	14.05	0	0.00	14.05	3	2,565	0.12%
2023/06/15	0	0.00	2	14.40	14.50	-2	2,408	-0.08%
2023/06/14	1	13.85	0	0.00	14.25	1	2,296	0.04%
2023/06/12	28	13.43	0	0.00	13.40	28	2,081	1.35%
2023/06/09	41	13.28	2	13.20	13.30	39	2,033	1.92%
2023/06/08	57	13.39	10	13.40	13.35	47	1,969	2.39%
2023/06/01	0	0.00	7	12.44	12.50	-7	1,665	-0.42%
2023/05/31	6	12.00	3	12.00	12.00	3	1,569	0.19%
2023/05/30	2	11.90	0	0.00	11.95	2	1,518	0.13%
2023/05/29	0	0.00	10	11.83	11.85	-10	1,475	-0.68%
2023/05/19	5	11.05	0	0.00	11.10	5	1,345	0.37%
2023/05/18	0	0.00	0	10.95	11.00	0	1,326	0.00%
2023/05/09	1	10.85	0	0.00	10.70	1	1,325	0.08%
2023/04/27	0	0.00	0	11.00	10.85	0	1,273	0.00%
2023/04/19	0	11.60	0	0.00	11.50	0	1,204	0.00%
2023/04/18	10	11.81	0	0.00	11.60	10	1,173	0.85%
2023/04/06	0	0.00	10	11.25	11.35	-10	868	-1.15%
2023/03/31	0	0.00	5	11.10	11.10	-5	842	-0.59%
2023/03/15	2	10.80	0	0.00	10.60	2	715	0.28%
2023/03/08	25	11.46	0	0.00	11.45	25	618	4.04%
2022/12/26	0	0.00	21	9.84	9.83	-21	393	-5.33%
2022/12/15	0	0.00	2	10.05	10.00	-2	439	-0.46%
2022/11/18	0	0.00	2	9.90	9.92	-2	443	-0.45%
2022/10/13	1	9.27	0	0.00	9.21	1	601	0.17%
2022/09/28	1	9.69	0	0.00	9.65	1	945	0.11%
2022/09/26	2	9.98	0	0.00	9.94	2	982	0.20%
2022/09/01	0	0.00	4	10.80	10.80	-4	1,173	-0.34%
2022/08/29	1	10.75	0	0.00	10.80	1	1,205	0.08%
2022/07/14	0	0.00	10	9.07	9.20	-10	1,455	-0.69%
2022/07/12	5	9.29	0	0.00	9.16	5	1,466	0.34%
2022/07/08	3	11.48	0	0.00	11.45	3	1,330	0.23%
2022/06/10	7	13.30	0	0.00	13.30	7	2,046	0.34%
2022/06/08	0	0.00	20	13.45	13.50	-20	2,050	-0.98%
2022/05/30	4	13.10	0	0.00	13.10	4	2,154	0.19%
2022/05/16	1	12.45	0	0.00	12.60	1	2,192	0.05%
2022/05/13	2	12.43	0	0.00	12.50	2	2,196	0.09%
2022/05/12	10	12.68	1	12.45	12.45	9	2,252	0.40%
2022/05/10	1	13.20	0	0.00	13.25	1	2,204	0.05%
2022/05/09	7	13.37	0	0.00	13.30	7	2,203	0.32%
2022/05/06	1	13.60	0	0.00	13.70	1	2,189	0.05%
2022/05/03	5	13.70	0	0.00	13.75	5	2,261	0.22%
2022/04/27	6	13.51	0	0.00	13.55	6	2,303	0.26%
2022/04/25	1	14.00	0	0.00	13.90	1	2,273	0.04%
2022/04/22	0	0.00	1	14.30	14.25	-1	2,273	-0.04%
2022/04/21	0	0.00	1	14.35	14.35	-1	2,283	-0.04%
2022/04/18	1	14.50	0	0.00	14.25	1	2,343	0.04%
2022/04/15	1	14.50	2	14.55	14.50	-1	2,347	-0.04%
2022/04/07	8	14.93	0	0.00	14.75	8	2,584	0.31%
2022/04/06	5	15.10	0	0.00	15.10	5	2,563	0.20%
2022/03/28	6	14.99	0	0.00	15.00	6	2,540	0.24%
2022/03/25	8	14.95	16	15.00	14.85	-8	2,455	-0.33%
2022/03/21	0	0.00	5	14.30	14.35	-5	2,221	-0.23%
2022/03/18	1	14.10	163	14.11	14.15	-162	2,190	-7.40%	大賣/鉅額交易
2022/03/16	1	13.15	0	0.00	13.30	1	2,161	0.05%
2022/03/08	10	12.80	0.7	13.00	12.75	9.3	2,641	0.35%
2022/03/07	23	13.11	0	0.00	13.15	23	2,622	0.88%
2022/03/02	5	13.20	0	0.00	13.30	5	2,656	0.19%
2022/02/24	10	13.20	0	0.00	13.20	10	2,690	0.37%
2022/02/22	15	13.55	0	0.00	13.50	15	2,734	0.55%
2022/02/15	1	13.55	0	0.00	13.65	1	3,003	0.03%
2022/02/14	18	13.47	15	13.60	13.55	3	3,027	0.10%
2022/02/11	11	14.10	0	0.00	14.10	11	2,978	0.37%
2022/01/25	1	13.80	0	0.00	13.70	1	3,191	0.03%
2022/01/24	10	13.80	0	0.00	14.10	10	3,141	0.32%
2022/01/17	1	14.30	10	14.35	14.30	-9	3,099	-0.29%
2022/01/11	1	14.40	0	0.00	14.45	1	3,051	0.03%
2022/01/10	11	14.50	0	0.00	14.50	11	3,065	0.36%
2022/01/04	3	14.87	3	14.87	14.90	0	2,846	0.00%
2022/01/03	2	15.15	0	0.00	15.20	2	2,715	0.07%
2021/12/29	10	14.95	0	0.00	15.00	10	2,640	0.38%
2021/12/15	10	14.05	0	0.00	14.05	10	2,515	0.40%
2021/12/14	1	14.10	0	0.00	14.10	1	2,501	0.04%
2021/12/10	10	14.05	0	0.00	14.05	10	2,460	0.41%
2021/12/09	21	14.05	0	0.00	14.20	21	2,408	0.87%
2021/12/08	0	0.00	6	14.22	14.25	-6	2,277	-0.26%
2021/12/07	0	0.00	12	13.75	13.85	-12	2,188	-0.55%
2021/12/03	17	13.17	0	0.00	13.30	17	2,146	0.79%
2021/11/24	0	0.00	3	14.17	14.20	-3	1,930	-0.16%
2021/11/17	3	13.60	0	0.00	13.95	3	1,923	0.16%
2021/11/15	1	13.50	0	0.00	13.50	1	1,885	0.05%
2021/11/12	0	0.00	20	13.65	13.80	-20	1,841	-1.09%
2021/11/10	20	13.15	0	0.00	13.15	20	2,033	0.98%
2021/11/08	0	0.00	1	12.85	12.90	-1	2,106	-0.05%
2021/11/04	0	0.00	2	12.23	12.10	-2	2,246	-0.09%
2021/11/03	0	0.00	12	12.10	12.20	-12	2,280	-0.53%
2021/10/27	0	0.00	2	11.65	11.75	-2	2,475	-0.08%
2021/10/22	0	0.00	2	11.65	11.60	-2	2,619	-0.08%
2021/10/21	2	11.65	0	0.00	11.75	2	2,676	0.07%
2021/10/18	20	11.45	0	0.00	11.55	20	2,922	0.68%
2021/10/15	2	11.35	0	0.00	11.30	2	3,042	0.07%
2021/10/04	1	11.50	0	0.00	11.30	1	3,882	0.03%
2021/10/01	1	12.00	0	0.00	11.85	1	4,019	0.02%
2021/09/15	0	0.00	5	12.55	12.65	-5	5,122	-0.10%
2021/09/09	1	12.30	0	0.00	12.30	1	5,209	0.02%
2021/09/07	2	12.30	0	0.00	12.25	2	5,329	0.04%
2021/09/06	2	12.50	0	0.00	12.35	2	5,416	0.04%
2021/08/30	3	12.75	0	0.00	12.75	3	6,111	0.05%
2021/08/26	0.2	12.50	0	0.00	12.45	0.2	6,231	0.00%
2021/08/25	1	12.50	0	0.00	12.55	1	6,479	0.02%
2021/08/24	1	12.40	0	0.00	12.55	1	6,562	0.02%
2021/08/18	10	12.24	10	12.40	12.75	0	6,940	0.00%
2021/08/17	10	12.34	0	0.00	12.20	10	7,004	0.14%
2021/08/16	12	13.08	0	0.00	12.85	12	6,997	0.17%
2021/08/13	9	15.21	4	15.40	15.15	5	7,047	0.07%
2021/08/12	1	15.65	0	0.00	15.50	1	6,990	0.01%
2021/08/11	1.5	15.77	0	0.00	15.55	1.5	7,045	0.02%
2021/08/06	10	16.55	10	16.40	16.40	0	7,159	0.00%
2021/07/29	3	16.15	0	0.00	16.20	3	8,608	0.03%
2021/07/28	1	16.00	0	0.00	16.05	1	8,836	0.01%
2021/07/27	1	16.25	0	0.00	16.20	1	9,115	0.01%
2021/07/26	0	0.00	5	16.40	16.40	-5	9,376	-0.05%
2021/07/23	5	16.40	0	0.00	16.35	5	9,693	0.05%
2021/07/20	4	16.23	0	0.00	16.25	4	10,252	0.04%
2021/07/14	2.5	16.30	4	16.34	16.15	-1.5	11,967	-0.01%
2021/07/12	11	16.78	0	0.00	16.60	11	12,936	0.09%
2021/07/09	2	16.80	0	0.00	16.65	2	12,944	0.02%
2021/07/08	11	17.00	31	17.25	16.90	-20	13,034	-0.15%
2021/07/07	30	17.18	0	0.00	16.90	30	13,054	0.23%
2021/07/06	4	17.54	62	17.41	17.40	-58	13,310	-0.44%
2021/07/05	10	16.55	2	16.55	16.65	8	13,014	0.06%
2021/07/01	0	0.00	1	16.75	16.50	-1	13,193	-0.01%
2021/06/30	0	0.00	1	16.50	16.55	-1	13,328	-0.01%
2021/06/28	0	0.00	3	16.23	16.20	-3	13,865	-0.02%
2021/06/25	1	16.10	0	0.00	16.10	1	14,148	0.01%
2021/06/23	1	16.00	0	0.00	15.95	1	14,208	0.01%
2021/06/22	1	16.00	0	0.00	16.00	1	14,237	0.01%
2021/06/21	5	16.00	0	0.00	16.00	5	14,250	0.04%
2021/06/17	0	0.00	1	16.30	16.40	-1	14,430	-0.01%
2021/06/15	0	0.00	2	16.30	16.20	-2	14,516	-0.01%
2021/06/11	2	15.80	1	15.90	15.90	1	14,470	0.01%
2021/06/10	4	15.90	1	15.85	15.75	3	14,488	0.02%
2021/06/09	48	15.90	50	16.15	15.80	-2	14,528	-0.01%
2021/06/07	0	0.00	5	17.05	17.10	-5	14,407	-0.03%
2021/06/03	14	17.85	0	0.00	17.75	14	14,271	0.10%
2021/06/02	167	18.02	111	18.15	17.80	56	14,205	0.39%	大買/大賣/
2021/06/01	15	17.68	5	17.75	17.75	10	13,981	0.07%
2021/05/28	6	17.53	0	0.00	17.55	6	13,822	0.04%
2021/05/27	0	0.00	2	16.70	16.85	-2	13,680	-0.01%
2021/05/25	7	16.69	5	16.75	16.60	2	13,707	0.01%
2021/05/24	101	16.89	1	16.75	16.70	100	13,684	0.73%	大買/
2021/05/21	6	16.55	2	16.45	16.65	4	13,648	0.03%
2021/05/20	41	16.14	0	0.00	15.85	41	13,507	0.30%
2021/05/19	1	15.90	5	16.40	16.30	-4	13,544	-0.03%
2021/05/18	6	16.13	0	0.00	16.15	6	13,738	0.04%
2021/05/14	4	16.13	0	0.00	16.30	4	13,757	0.03%
2021/05/12	18	17.10	3	16.77	16.80	15	13,500	0.11%
2021/05/11	3	19.03	2	18.60	18.40	1	13,107	0.01%
2021/05/10	10	18.86	8	19.00	19.05	2	12,743	0.02%
2021/05/06	1	18.80	17	18.68	18.50	-16	12,280	-0.13%
2021/05/04	19	17.41	15	17.82	17.80	4	11,927	0.03%
2021/04/29	19	19.06	39	18.96	19.15	-20	11,428	-0.17%
2021/04/28	2	18.98	0	0.00	18.80	2	11,156	0.02%
2021/04/27	0	0.00	3	19.03	19.05	-3	11,068	-0.03%
2021/04/26	6	19.04	2	19.23	19.10	4	10,851	0.04%
2021/04/23	18	18.13	0	0.00	18.20	18	10,459	0.17%
2021/04/22	1	19.25	8	18.47	18.30	-7	10,340	-0.07%
2021/04/21	0	0.00	2	18.25	18.20	-2	9,616	-0.02%
2021/04/20	10	18.07	2	18.45	18.05	8	9,553	0.08%
2021/04/19	35	18.34	48	18.07	18.60	-13	9,256	-0.14%
2021/04/16	56	16.89	69	16.70	16.95	-13	8,632	-0.15%
2021/04/14	5	16.00	2	16.13	16.05	3	8,801	0.03%
2021/04/13	11	16.15	11	16.14	16.10	0	9,168	0.00%
2021/04/12	6	16.43	8	16.19	16.40	-2	9,186	-0.02%
2021/04/09	1	16.65	0	0.00	16.95	1	8,885	0.01%
2021/04/08	20	16.55	26	16.55	16.70	-6	9,187	-0.07%
2021/04/07	1.1	16.31	0	0.00	16.40	1.1	9,205	0.01%
2021/04/01	7	15.99	3	16.00	16.00	4	8,975	0.04%
2021/03/31	16	15.99	0	0.00	16.05	16	8,876	0.18%
2021/03/30	24	16.60	11	16.66	16.75	13	8,334	0.16%
2021/03/29	3	16.37	1	16.40	16.20	2	8,031	0.02%
2021/03/25	1	16.15	0	0.00	16.15	1	8,158	0.01%
2021/03/23	20	16.00	30	16.15	16.10	-10	8,085	-0.12%
2021/03/19	10	16.20	0.2	16.25	16.20	9.8	7,944	0.12%
2021/03/15	0	0.00	4	15.80	15.85	-4	8,015	-0.05%
2021/03/10	1	14.80	0	0.00	14.90	1	8,088	0.01%
2021/03/05	0	0.00	5	14.30	14.05	-5	8,266	-0.06%
2021/02/25	0	0.00	5	15.00	15.45	-5	8,126	-0.06%
2021/02/19	10	15.20	0	0.00	15.25	10	7,833	0.13%
2021/02/18	5	15.50	0	0.00	15.60	5	7,733	0.06%
2021/02/05	0	0.00	1	14.20	14.00	-1	7,247	-0.01%
2021/01/27	0.1	14.25	0	0.00	14.20	0.1	7,003	0.00%
2021/01/26	20	14.60	3	14.10	14.30	17	6,975	0.24%
2021/01/22	1	13.80	0	0.00	13.90	1	6,811	0.01%
2021/01/20	5	14.06	4	14.40	14.05	1	6,576	0.02%
2021/01/19	0	0.00	20	15.10	14.90	-20	6,450	-0.31%
2021/01/18	18	14.90	18	14.65	15.00	0	6,380	0.00%
2021/01/15	1	14.80	40	15.45	14.90	-39	6,304	-0.62%
2021/01/14	60	15.50	200	15.30	15.20	-140	6,181	-2.26%	大賣/鉅額交易
2021/01/13	250	15.86	1	15.50	15.75	249	6,060	4.11%	大買/鉅額交易
2021/01/12	1	14.75	0	0.00	14.60	1	5,750	0.02%
2021/01/11	0.1	15.70	20	15.85	16.05	-19.9	5,466	-0.36%
2021/01/08	15	16.93	41	16.50	16.70	-26	5,251	-0.50%
2021/01/07	16	16.25	1	15.80	16.70	15	4,907	0.31%
2021/01/06	4	15.44	0	0.00	15.30	4	4,440	0.09%
2020/12/31	6	14.46	5	14.20	14.00	1	3,531	0.03%
2020/12/30	0	0.00	0	12.45	13.75	0	3,051	0.00%
2020/12/21	0	0.00	3	11.70	12.00	-3	2,457	-0.12%
2020/12/18	0	0.00	6	11.55	11.55	-6	2,376	-0.25%
2020/12/11	0	0.00	1	12.00	11.90	-1	2,255	-0.04%
2020/12/07	31	11.41	0	0.00	11.60	31	2,057	1.51%
2020/12/03	3	10.50	3	10.65	10.75	0	1,731	0.00%
2020/11/27	0	0.00	5	9.97	9.98	-5	1,695	-0.29%
2020/11/24	5	9.94	0	0.00	9.90	5	2,021	0.25%
2020/11/19	0	0.00	0	9.63	9.64	0	1,997	0.00%
2020/11/10	0	0.00	5	9.19	9.27	-5	2,189	-0.23%
2020/11/09	3	8.99	0	0.00	8.98	3	2,193	0.14%
2020/10/28	0	0.00	0	8.72	8.67	0	2,769	0.00%
2020/10/26	0	0.00	30	8.84	8.85	-30	2,935	-1.02%
2020/10/07	0	0.00	2	9.19	9.14	-2	4,114	-0.05%
2020/09/14	0	0.00	20	9.60	9.69	-20	4,494	-0.44%
2020/09/11	5	9.96	0	0.00	9.70	5	4,465	0.11%
2020/09/10	0	0.00	82	10.01	10.05	-82	4,398	-1.86%
2020/09/09	3	10.85	4	10.96	10.95	-1	4,181	-0.02%
2020/09/07	27	11.43	0	0.00	11.25	27	4,109	0.66%
2020/09/04	0	0.00	0.3	11.10	11.20	-0.3	4,026	-0.01%
2020/09/02	45	10.97	0	0.00	11.05	45	3,924	1.15%
2020/09/01	56	11.46	1	11.40	11.35	55	3,785	1.45%
2020/08/27	0	0.00	1	10.10	10.10	-1	3,401	-0.03%
2020/08/25	0	0.00	3	10.17	10.20	-3	3,380	-0.09%
2020/08/21	0	0.00	3	10.05	10.05	-3	3,330	-0.09%
2020/08/20	5	10.08	0	0.00	9.93	5	3,305	0.15%
2020/08/19	6	10.33	0	0.00	10.30	6	3,176	0.19%
2020/08/17	2	10.25	0	0.00	10.35	2	3,102	0.06%
2020/08/11	3	10.15	0	0.00	10.20	3	2,940	0.10%
2020/08/07	5	9.91	0	0.00	9.98	5	2,636	0.19%
2020/08/05	0	0.00	4	10.35	10.15	-4	2,504	-0.16%
2020/08/03	4	10.05	41	10.13	10.00	-37	2,444	-1.51%
2020/07/30	0	0.00	5	10.60	10.40	-5	2,344	-0.21%
2020/07/29	0	0.00	5	10.20	10.20	-5	2,234	-0.22%
2020/07/28	15	10.11	2	10.10	9.88	13	2,146	0.61%
2020/07/27	2	9.59	0	0.00	10.00	2	1,676	0.12%
2020/07/22	1	9.34	2	9.75	9.59	-1	1,348	-0.07%
2020/07/17	0	0.00	1	8.82	8.86	-1	1,110	-0.09%
2020/07/15	0	0.00	1	8.84	8.87	-1	1,115	-0.09%
2020/07/14	0	0.00	1	8.88	8.88	-1	1,095	-0.09%
2020/07/13	2	9.15	0	0.00	8.98	2	1,067	0.19%
2020/07/10	49	9.05	7	9.11	8.94	42	1,006	4.17%
2019/12/26	0	0.00	2	8.09	8.10	-2	641	-0.31%
2019/12/18	0	0.00	0.1	8.17	8.22	-0.1	570	-0.01%
2019/11/28	2	8.18	0	0.00	8.18	2	498	0.40%
2019/11/06	1	7.81	1	7.96	7.79	0	210	0.00%
2018/12/25	0	0.00	1	7.47	7.48	-1	713	-0.14%
2018/12/21	0	0.00	5	6.99	6.99	-5	752	-0.66%
2018/12/20	5	6.86	0	0.00	6.82	5	768	0.65%
2018/09/28	1	7.54	1	7.47	7.54	0	741	0.00%
2018/09/13	1	7.79	0	0.00	7.78	1	612	0.16%
2018/08/31	0	0.00	1	8.04	8.08	-1	492	-0.20%
2018/08/15	0	0.00	0.5	7.82	7.87	-0.5	525	-0.09%
2018/08/06	6	8.23	6	8.16	8.11	0	493	0.00%
2018/05/11	0	0.00	3	8.00	8.02	-3	887	-0.34%
2018/04/27	0	0.00	3	8.30	8.23	-3	1,172	-0.26%
2018/04/17	0	0.00	7	8.47	8.48	-7	1,440	-0.49%
2018/04/11	3	8.80	0	0.00	8.74	3	1,578	0.19%
2018/04/10	4	9.18	0	0.00	9.19	4	1,518	0.26%
2018/02/12	4	8.76	4	8.83	8.83	0	2,330	0.00%
2018/01/29	0	0.00	1	10.05	9.96	-1	2,152	-0.05%
2018/01/26	0	0.00	10	9.55	9.70	-10	2,016	-0.50%
2018/01/25	0	0.00	5	9.50	9.50	-5	1,967	-0.25%
2018/01/18	2	9.56	0	0.00	9.48	2	1,854	0.11%
2018/01/15	0	0.00	5	9.29	9.29	-5	1,749	-0.29%
2018/01/12	5	9.17	0	0.00	9.24	5	1,741	0.29%
2018/01/11	4	9.20	0	0.00	9.10	4	1,721	0.23%
2018/01/10	2	9.48	0	0.00	9.48	2	1,640	0.12%
2018/01/09	15	9.54	0	0.00	9.53	15	1,605	0.93%
2018/01/04	2	9.32	0	0.00	9.28	2	1,508	0.13%