久威 (6114)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 久威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久威

(6114)

可現股當沖

股價
32.70
漲跌
--
漲幅
0.00%
成交量
57張
產業
上櫃電子零組件類股
55人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久威 (6114)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	32.25	1	32.75	31.80	0	208	0.00%
2024/06/13	1	31.55	11	32.27	32.40	-10	206	-4.84%
2024/06/07	0	0.00	20	30.85	30.85	-20	190	-10.50%
2024/05/28	0	0.00	20	29.00	29.15	-20	174	-11.45%
2024/03/27	8	25.40	0	0.00	25.40	8	153	5.20%
2024/03/19	0	0.00	20	27.50	27.50	-20	165	-12.07%
2024/03/14	2	25.80	0	0.00	25.40	2	212	0.94%
2024/03/06	10	30.00	0	0.00	29.80	10	244	4.09%
2023/12/29	11	33.10	0	0.00	33.15	11	807	1.36%
2023/12/28	0	0.00	1	33.50	33.20	-1	807	-0.12%
2023/12/14	5	37.89	6	37.73	38.00	-1	792	-0.13%
2023/12/13	6	38.93	3.1	38.61	38.95	2.9	777	0.37%
2023/12/12	0	0.00	15	36.41	36.35	-15	752	-1.99%
2023/12/11	25	38.64	11	37.65	36.05	14	744	1.88%
2023/12/08	0	0.00	1	37.00	37.20	-1	721	-0.14%
2023/12/05	4	36.90	3	36.25	36.50	1	719	0.14%
2023/11/16	0	0.00	5	34.10	33.95	-5	754	-0.66%
2023/11/10	0	0.00	5	33.80	33.25	-5	791	-0.63%
2023/11/08	5	34.90	0	0.00	34.95	5	830	0.60%
2023/11/02	0	0.00	1	34.05	34.55	-1	907	-0.11%
2023/11/01	0	0.00	1	34.15	33.90	-1	939	-0.11%
2023/10/26	8	37.75	0	0.00	35.40	8	1,027	0.78%
2023/10/25	13	37.25	6	38.58	37.50	7	989	0.71%
2023/10/24	0	0.00	39	38.06	38.10	-39	934	-4.17%
2023/10/23	1	35.75	0	0.00	34.65	1	895	0.11%
2023/10/20	1	34.90	2	36.70	36.25	-1	889	-0.11%
2023/10/19	1	36.70	0	0.00	35.55	1	865	0.12%
2023/10/18	0	0.00	1	38.00	35.50	-1	843	-0.12%
2023/10/17	0	0.00	34	36.42	36.45	-34	767	-4.43%
2023/10/16	2	32.68	2	33.40	33.15	0	740	0.00%
2023/10/13	0	0.00	1	30.95	33.10	-1	725	-0.14%
2023/10/12	1	30.70	0	0.00	30.85	1	703	0.14%
2023/10/11	1	30.50	0	0.00	30.55	1	702	0.14%
2023/09/21	3	30.10	0	0.00	30.00	3	685	0.44%
2023/09/07	1	33.90	0	0.00	33.00	1	778	0.13%
2023/08/23	1	32.15	0	0.00	32.00	1	816	0.12%
2023/08/22	1	31.55	0	0.00	31.30	1	812	0.12%
2023/08/17	2	35.00	2	35.40	34.45	0	783	0.00%
2023/08/16	2	34.40	0	0.00	33.65	2	768	0.26%
2023/08/15	2	35.10	2	35.55	33.90	0	756	0.00%
2023/08/09	1	35.10	20	35.40	33.95	-19	684	-2.78%
2023/08/08	0	0.00	1	33.75	34.80	-1	641	-0.16%
2023/08/07	3	32.73	1	33.00	33.30	2	596	0.34%
2023/08/04	1	33.95	0	0.00	33.95	1	563	0.18%
2023/08/02	2	30.08	2	30.45	30.90	0	490	0.00%
2023/08/01	0	0.00	7	29.58	30.15	-7	460	-1.52%
2023/07/31	0	0.00	1	28.10	27.65	-1	445	-0.22%
2023/07/25	7	29.01	3	28.42	28.60	4	483	0.83%
2023/07/24	2	29.93	2	30.05	29.70	0	483	0.00%
2023/07/20	1	28.70	1	28.60	28.90	0	457	0.00%
2023/07/19	4	29.36	5	28.70	29.15	-1	449	-0.22%
2023/07/18	5	27.90	5	29.20	27.85	0	418	0.00%
2023/07/17	5	28.80	0	0.00	28.80	5	404	1.23%
2023/06/19	0	0.00	20	28.80	29.35	-20	353	-5.66%
2023/06/08	0	0.00	2	25.95	26.00	-2	264	-0.76%
2023/05/04	0	0.00	12	25.24	25.40	-12	157	-7.64%
2023/05/03	10	25.70	3	25.85	25.70	7	154	4.52%
2023/04/28	5	25.92	5	26.00	26.00	0	145	0.00%
2023/03/06	0	0.00	9	25.40	25.55	-9	139	-6.46%
2023/02/22	0	0.00	10	25.15	25.20	-10	153	-6.53%
2023/02/21	0	0.00	20	25.10	25.10	-20	161	-12.37%
2022/11/09	1	24.85	0	0.00	24.70	1	887	0.11%
2022/10/17	0	0.00	1	20.80	21.50	-1	989	-0.10%
2022/10/13	0	0.00	1	20.95	20.85	-1	1,052	-0.10%
2022/10/12	0	0.00	2	22.60	22.80	-2	1,046	-0.19%
2022/10/05	1	24.35	0	0.00	24.35	1	1,049	0.10%
2022/10/04	3	25.05	0	0.00	25.00	3	1,052	0.28%
2022/09/22	3	28.35	3	28.70	27.70	0	1,226	0.00%
2022/09/13	5	28.79	0	0.00	27.20	5	1,758	0.28%
2022/08/31	10	30.10	10	32.60	30.10	0	2,204	0.00%
2022/08/30	0	0.00	1	31.65	31.65	-1	2,139	-0.05%
2022/08/25	4	31.05	4	30.95	31.05	0	2,044	0.00%
2022/08/24	1	28.30	0	0.00	30.90	1	1,963	0.05%
2022/08/17	4	27.05	5	29.22	27.05	-1	1,829	-0.05%
2022/08/16	0	0.00	5	26.88	28.45	-5	1,792	-0.28%
2022/08/15	0	0.00	2	26.00	25.90	-2	1,747	-0.11%
2022/08/12	0	0.00	4	26.35	26.35	-4	1,736	-0.23%
2022/08/11	2	26.40	0	0.00	26.00	2	1,716	0.12%
2022/08/10	1	26.35	4.4	26.59	26.05	-3.4	1,695	-0.20%
2022/08/09	10	25.40	0	0.00	25.40	10	1,629	0.61%
2022/08/08	0	0.00	1	22.50	23.10	-1	1,619	-0.06%
2022/08/05	3	21.83	0	0.00	22.95	3	1,614	0.19%
2022/07/28	0	0.00	1	22.05	21.60	-1	1,575	-0.06%
2022/07/26	1	22.10	0	0.00	22.00	1	1,563	0.06%
2022/07/25	0	0.00	2	21.60	21.50	-2	1,548	-0.13%
2022/07/21	20	23.45	26	22.78	22.00	-6	1,538	-0.39%
2022/07/20	8	22.64	0	0.00	22.65	8	1,498	0.53%
2022/07/12	0	0.00	2	20.90	19.90	-2	1,454	-0.14%
2022/07/05	1	22.35	0	0.00	23.15	1	1,401	0.07%
2022/07/04	0.2	22.70	0	0.00	21.95	0.2	1,385	0.01%
2022/07/01	0.2	24.90	0	0.00	22.80	0.2	1,372	0.01%
2022/06/30	3	27.28	1	27.10	25.30	2	1,339	0.15%
2022/06/27	0	0.00	5	23.35	23.60	-5	1,176	-0.42%
2022/06/23	4	24.71	0	0.00	22.90	4	1,128	0.35%
2022/06/22	0	0.00	3	25.10	24.60	-3	969	-0.31%
2022/06/21	2	29.15	2	27.15	27.30	0	903	0.00%
2022/06/20	40	30.39	36	29.30	28.40	4	611	0.65%
2022/06/17	4	30.04	25	31.40	31.55	-21	375	-5.60%
2022/06/16	0	0.00	20	28.70	28.70	-20	222	-8.99%
2022/06/15	1	28.50	20	28.45	26.10	-19	155	-12.22%
2022/06/14	0	0.00	2.1	26.70	26.70	-2.1	60	-3.46%
2022/03/30	0	0.00	6	21.65	21.90	-6	28	-21.15%
2022/02/16	0	0.00	2	23.00	23.00	-2	23	-8.68%
2022/02/09	0	0.00	1	22.90	22.90	-1	24	-4.14%
2021/11/17	0	0.00	3	23.30	23.15	-3	34	-8.72%
2021/10/08	0	0.00	1	23.60	23.50	-1	50	-1.97%
2021/07/13	0	0.00	2	27.00	26.15	-2	148	-1.34%
2021/07/12	0	0.00	10	27.00	26.65	-10	161	-6.18%
2021/07/09	0	0.00	10	24.50	25.65	-10	155	-6.45%
2021/07/05	0	0.00	2	24.00	24.00	-2	188	-1.06%
2021/06/30	0	0.00	1	23.90	23.90	-1	194	-0.51%
2021/06/25	0	0.00	1	24.40	24.35	-1	196	-0.51%
2021/06/24	0	0.00	5	24.20	24.15	-5	197	-2.53%
2021/06/23	0	0.00	10	23.70	24.45	-10	198	-5.04%
2021/04/20	1	30.80	0	0.00	30.75	1	286	0.35%
2021/04/19	3	31.20	3	31.10	31.00	0	284	0.00%
2021/04/16	0	0.00	10	31.25	30.85	-10	274	-3.65%
2021/04/12	0	0.00	10	30.70	30.45	-10	245	-4.07%
2021/04/09	0	0.00	10	29.00	30.35	-10	227	-4.39%
2021/04/07	0	0.00	9	27.80	27.60	-9	209	-4.29%
2021/03/22	0	0.00	10	28.60	28.45	-10	197	-5.05%
2021/03/19	0	0.00	10	28.15	28.50	-10	196	-5.09%
2021/03/18	7	27.55	7	28.12	27.60	0	187	0.00%
2021/03/17	0	0.00	13	27.88	28.50	-13	183	-7.09%
2021/03/05	0	0.00	10	26.95	26.85	-10	238	-4.19%
2021/03/03	0	0.00	7	27.00	26.00	-7	232	-3.01%
2021/02/22	0	0.00	10	25.00	25.00	-10	198	-5.03%
2021/02/18	0	0.00	12	24.64	24.35	-12	195	-6.15%
2021/02/17	2	23.90	0	0.00	24.50	2	195	1.02%
2021/01/19	12	26.64	13	27.75	26.45	-1	174	-0.57%
2021/01/18	0	0.00	11	27.64	27.75	-11	149	-7.34%
2021/01/13	2	24.20	0	0.00	24.20	2	120	1.66%
2020/12/08	0	0.00	10	26.60	26.85	-10	66	-15.12%
2020/12/07	0	0.00	9	24.45	24.45	-9	33	-26.75%
2020/11/16	0	0.00	2	22.23	22.15	-2	23	-8.63%
2020/10/15	2	22.60	0	0.00	22.60	2	42	4.75%
2020/08/17	0	0.00	2	22.05	22.15	-2	92	-2.16%
2020/08/04	0	0.00	9	26.00	26.35	-9	103	-8.74%
2020/07/30	0	0.00	3	25.60	25.40	-3	105	-2.85%
2020/07/09	0	0.00	9	28.55	28.60	-9	115	-7.82%
2020/07/03	0	0.00	9	28.30	28.30	-9	106	-8.47%
2020/07/02	0	0.00	9	25.60	25.75	-9	97	-9.27%
2020/06/10	0	0.00	2	25.60	25.40	-2	102	-1.95%
2020/06/08	0	0.00	9	25.55	25.50	-9	107	-8.38%
2020/06/05	0	0.00	9	25.25	25.65	-9	106	-8.43%
2020/06/04	0	0.00	9	25.01	25.10	-9	105	-8.53%
2020/06/03	0	0.00	9	25.11	25.00	-9	106	-8.42%
2020/06/01	0	0.00	7	25.15	25.05	-7	106	-6.56%
2020/05/26	0	0.00	9	24.60	24.95	-9	106	-8.45%
2020/05/20	0	0.00	9	24.60	24.60	-9	105	-8.50%
2020/05/19	0	0.00	9	24.50	24.35	-9	105	-8.54%
2020/05/18	0	0.00	9	24.10	24.30	-9	104	-8.60%
2020/05/14	0	0.00	9	26.00	25.90	-9	100	-8.98%
2020/05/13	0	0.00	1	26.70	25.55	-1	96	-1.04%
2020/05/12	0	0.00	9	25.90	25.90	-9	88	-10.22%
2020/05/07	0	0.00	9	23.40	23.50	-9	83	-10.82%
2020/05/06	0	0.00	9	23.20	23.20	-9	82	-10.90%
2020/05/05	0	0.00	9	22.80	23.00	-9	81	-11.06%
2020/05/04	0	0.00	1	23.25	22.75	-1	81	-1.23%
2020/04/30	0	0.00	9	23.00	23.15	-9	81	-11.07%
2020/04/29	0	0.00	9	22.80	22.80	-9	82	-10.96%
2020/04/28	0	0.00	9	21.90	22.60	-9	81	-10.99%
2020/04/27	0	0.00	9	21.69	21.80	-9	82	-10.85%
2020/04/21	0	0.00	2	21.70	21.30	-2	84	-2.38%
2020/04/16	0	0.00	9	22.70	22.70	-9	80	-11.23%
2020/04/15	0	0.00	9	23.00	22.75	-9	78	-11.43%
2020/04/14	0	0.00	9	21.70	21.80	-9	76	-11.81%
2020/04/13	0	0.00	9	21.20	21.25	-9	74	-12.07%
2020/04/10	0	0.00	9	21.10	21.10	-9	73	-12.22%
2020/04/09	0	0.00	10	21.18	21.05	-10	74	-13.50%
2020/04/08	0	0.00	9	20.35	20.70	-9	72	-12.38%
2020/04/07	0	0.00	9	20.25	20.30	-9	70	-12.80%
2020/04/06	0	0.00	9	20.10	20.15	-9	69	-12.90%
2020/03/31	0	0.00	6	20.04	19.90	-6	70	-8.46%
2020/03/30	0	0.00	2	19.58	19.70	-2	71	-2.80%
2020/03/27	0	0.00	9	20.10	20.10	-9	71	-12.50%
2020/03/25	0	0.00	9	20.05	20.00	-9	74	-12.15%
2020/03/23	0	0.00	2	18.15	18.35	-2	73	-2.71%
2020/03/19	1	18.15	0	0.00	18.15	1	72	1.38%
2020/03/18	0	0.00	2	20.35	20.15	-2	71	-2.80%
2020/03/17	1	20.80	0	0.00	20.45	1	71	1.41%
2020/03/12	0	0.00	2	25.10	24.40	-2	67	-2.96%
2020/03/10	1	27.30	0	0.00	27.30	1	65	1.52%
2020/03/06	2	27.80	0	0.00	27.80	2	62	3.18%
2020/03/05	0	0.00	9	28.12	28.10	-9	64	-13.87%
2020/03/04	0	0.00	9	28.35	27.90	-9	64	-13.87%
2020/03/03	5	27.22	0	0.00	27.20	5	63	7.86%
2020/03/02	0	0.00	2	27.30	27.15	-2	63	-3.13%
2020/02/19	0	0.00	9	29.20	29.35	-9	66	-13.54%
2020/02/14	0	0.00	1	29.40	29.40	-1	69	-1.45%
2020/02/06	0	0.00	9	29.60	29.80	-9	78	-11.43%
2020/02/04	0	0.00	9	29.50	29.50	-9	82	-10.97%
2020/01/30	0	0.00	4	30.20	29.70	-4	79	-5.05%
2020/01/20	0	0.00	9	32.87	33.00	-9	77	-11.64%
2020/01/16	0	0.00	9	32.87	32.90	-9	76	-11.78%
2020/01/15	0	0.00	9	33.07	32.95	-9	76	-11.73%
2020/01/10	0	0.00	9	32.95	33.05	-9	77	-11.67%
2020/01/08	0	0.00	9	32.95	32.90	-9	80	-11.22%
2019/12/31	0	0.00	9	33.30	33.25	-9	85	-10.47%
2019/12/25	0	0.00	9	33.85	33.70	-9	85	-10.51%
2019/12/24	0	0.00	9	33.54	33.50	-9	86	-10.35%
2019/12/20	0	0.00	9	33.90	33.90	-9	86	-10.37%
2019/12/18	0	0.00	9	33.52	33.50	-9	83	-10.83%
2019/12/17	0	0.00	9	33.52	33.70	-9	83	-10.80%
2019/12/16	0	0.00	9	33.66	33.75	-9	83	-10.77%
2019/12/10	0	0.00	9	35.02	35.00	-9	81	-11.09%
2019/12/09	0	0.00	9	34.81	34.80	-9	84	-10.65%
2019/12/02	0	0.00	9	35.81	34.75	-9	90	-9.94%
2019/11/29	0	0.00	9	36.02	36.00	-9	91	-9.89%
2019/11/15	1	36.30	0	0.00	36.45	1	106	0.94%
2019/11/13	0	0.00	8	36.77	36.80	-8	108	-7.37%
2019/11/12	0	0.00	7	36.55	36.55	-7	108	-6.45%
2019/11/11	0	0.00	9	37.10	36.20	-9	110	-8.15%
2019/11/07	0	0.00	9	36.04	36.35	-9	111	-8.11%
2019/11/05	0	0.00	7	35.80	35.80	-7	132	-5.29%
2019/11/04	0	0.00	2	35.80	35.75	-2	132	-1.51%
2019/10/17	0	0.00	3	33.10	33.10	-3	138	-2.16%
2019/10/09	2	35.33	0	0.00	35.25	2	156	1.28%
2019/09/16	0	0.00	8	38.43	38.55	-8	165	-4.84%
2019/09/11	1	38.90	1	38.70	38.60	0	165	0.00%
2019/09/05	1	40.00	0	0.00	40.00	1	159	0.63%
2019/08/29	8	40.60	0	0.00	40.60	8	153	5.22%
2019/08/14	4	42.90	2	42.40	42.25	2	130	1.53%
2019/08/13	0	0.00	7	42.06	42.65	-7	127	-5.50%
2019/08/12	0	0.00	5	42.57	42.15	-5	123	-4.05%
2019/08/08	1	43.40	0	0.00	43.40	1	120	0.83%
2019/08/06	1	39.00	1	38.75	39.00	0	100	0.00%
2019/07/30	1	40.30	0	0.00	40.20	1	109	0.91%
2019/07/26	1	40.70	0	0.00	40.70	1	110	0.91%
2019/07/25	0	0.00	1	41.00	40.90	-1	110	-0.90%
2019/07/24	0	0.00	2	41.50	41.00	-2	110	-1.81%
2019/07/19	1	41.65	1	42.15	41.65	0	113	0.00%
2019/07/18	0	0.00	2	41.20	41.60	-2	113	-1.76%
2019/07/17	2	42.30	9	43.00	41.80	-7	122	-5.70%
2019/07/16	0	0.00	9	40.45	41.15	-9	110	-8.17%
2019/07/12	0	0.00	3	37.55	37.70	-3	101	-2.95%
2019/07/11	5	38.63	0	0.00	37.55	5	100	4.95%
2019/07/10	14	37.91	3	36.20	38.10	11	96	11.40%
2019/07/09	0	0.00	4	36.48	36.40	-4	94	-4.25%
2019/07/04	1	37.05	0	0.00	36.75	1	102	0.97%
2019/07/03	3	37.23	0	0.00	37.00	3	103	2.90%
2019/07/01	8	36.60	0	0.00	36.60	8	101	7.89%
2019/05/07	1	39.00	0	0.00	38.45	1	157	0.63%
2019/05/02	1	40.70	0	0.00	40.95	1	153	0.65%
2019/04/29	1	40.25	0	0.00	40.90	1	153	0.65%
2019/04/24	0	0.00	4	43.90	43.10	-4	145	-2.75%
2019/04/23	1	44.20	8	44.30	43.90	-7	143	-4.89%
2019/04/09	0	0.00	1	49.00	49.00	-1	126	-0.79%
2019/04/08	2	49.15	0	0.00	49.30	2	126	1.58%
2019/04/03	1	50.00	0	0.00	49.50	1	130	0.76%
2019/04/02	1	49.70	0	0.00	49.25	1	130	0.77%
2019/04/01	2	49.50	0	0.00	49.15	2	129	1.55%
2019/03/29	3	49.48	0	0.00	49.55	3	128	2.34%
2019/03/28	2	49.38	0	0.00	49.15	2	128	1.56%
2019/03/11	0	0.00	20	49.00	48.60	-20	126	-15.81%
2019/03/05	0	0.00	10	51.95	52.20	-10	124	-8.03%
2019/03/04	0	0.00	5	51.50	50.70	-5	117	-4.27%
2019/02/27	5	50.96	0	0.00	50.20	5	114	4.38%
2018/11/20	0	0.00	3	43.95	43.95	-3	126	-2.38%
2018/11/08	0	0.00	1	44.00	42.20	-1	179	-0.56%
2018/10/16	0	0.00	1	33.50	33.45	-1	204	-0.49%
2018/09/19	0	0.00	0.6	40.55	40.80	-0.6	193	-0.33%
2018/09/17	0	0.00	6	41.45	41.40	-6	193	-3.10%
2018/09/04	2	42.43	0	0.00	44.20	2	174	1.15%
2018/08/30	1	42.80	0	0.00	42.75	1	168	0.59%
2018/08/28	3	43.52	0	0.00	42.05	3	161	1.86%
2018/08/27	2	43.45	2	42.10	44.00	0	154	0.00%
2018/08/23	2	43.90	0	0.00	41.90	2	134	1.49%
2018/02/07	1	42.30	0	0.00	42.65	1	146	0.68%
2018/01/25	0	0.00	5	46.85	46.40	-5	163	-3.07%
2018/01/23	0	0.00	10	46.50	46.35	-10	161	-6.18%
2018/01/03	6	48.43	0	0.00	49.55	6	147	4.08%
2018/01/02	6	43.53	0	0.00	46.40	6	133	4.50%

久威8月營收1.69億元年減14.69% 1—8月達11.44億元Anue鉅亨－2020/09/10

久威

...詳全文

《台北股市》7月31日股市備忘錄YAHOO!奇摩新聞－2020/07/30

【時報-台北電】7月31日股市備忘錄：＊除權息：研華、華建、亞航、王道銀行、台嘉碩、維熹、大聯大、炎洲、台聯電、乙盛-KY、亞銳士＊法說會：美律、聯發科、泰碩、遠傳、立積＊增資股買賣：中砂、美時、矽力-KY＊注意股票：首利、永冠-KY、圓剛、威健、圓展、佳醫、立積、科嘉-KY、悅城＊恢復原融資比率及融券保證金成數：永日、晉椿、哲固＊降低融資比率1成及提高融券...詳全文

久威相關文章

久威相關影音

久威

券商分點績效/獲利分析

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

久威

券商分點績效/獲利分析

中國信託-忠孝 券商分點個股進出 中國信託-忠孝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析