券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-忠孝 券商分點個股進出
中國信託-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 6 | 23.20 | 9 | 23.43 | 23.20 | -3 | 1,213 | -0.25% |
|
| 2025/01/20 | 3 | 23.37 | 3 | 23.85 | 23.35 | 0 | 1,162 | 0.00% |
|
| 2025/01/09 | 7 | 23.04 | 7 | 23.63 | 23.00 | 0 | 1,100 | 0.00% |
|
| 2025/01/08 | 1 | 23.30 | 2 | 23.55 | 23.55 | -1 | 1,109 | -0.09% |
|
| 2025/01/07 | 2 | 23.20 | 0 | 0.00 | 23.15 | 2 | 1,098 | 0.18% |
|
| 2025/01/02 | 0 | 0.00 | 2 | 23.60 | 23.30 | -2 | 1,101 | -0.18% |
|
| 2024/12/30 | 3 | 24.42 | 1 | 24.20 | 24.35 | 2 | 1,300 | 0.15% |
|
| 2024/12/26 | 6 | 25.48 | 6 | 25.50 | 25.20 | 0 | 1,236 | 0.00% |
|
| 2024/12/19 | 0 | 0.00 | 1 | 23.85 | 24.10 | -1 | 998 | -0.10% |
|
| 2024/12/17 | 1 | 23.40 | 1 | 24.15 | 23.40 | 0 | 985 | 0.00% |
|
| 2024/12/13 | 1 | 23.95 | 0 | 0.00 | 24.60 | 1 | 957 | 0.10% |
|
| 2024/12/12 | 3 | 24.97 | 0 | 0.00 | 24.50 | 3 | 941 | 0.32% |
|
| 2024/12/11 | 0 | 0.00 | 3 | 23.10 | 23.25 | -3 | 881 | -0.34% |
|
| 2024/12/04 | 0 | 0.00 | 12 | 23.48 | 23.40 | -12 | 867 | -1.38% |
|
| 2024/11/28 | 7 | 23.19 | 7 | 23.18 | 23.15 | 0 | 853 | 0.00% |
|
| 2024/11/26 | 0 | 0.00 | 2 | 23.25 | 22.80 | -2 | 816 | -0.25% |
|
| 2024/11/04 | 0 | 0.00 | 1 | 22.65 | 22.40 | -1 | 689 | -0.15% |
|
| 2024/10/23 | 1 | 25.10 | 0 | 0.00 | 24.70 | 1 | 689 | 0.15% |
|
| 2024/10/22 | 1 | 24.35 | 0 | 0.00 | 24.10 | 1 | 678 | 0.15% |
|
| 2024/10/15 | 2 | 24.88 | 1 | 24.35 | 24.35 | 1 | 679 | 0.15% |
|
| 2024/10/14 | 2 | 24.13 | 2 | 23.83 | 24.15 | 0 | 665 | 0.00% |
|
| 2024/10/11 | 4 | 24.73 | 4 | 24.48 | 24.30 | 0 | 675 | 0.00% |
|
| 2024/10/09 | 0 | 0.00 | 3 | 24.73 | 24.50 | -3 | 705 | -0.42% |
|
| 2024/10/08 | 5 | 24.76 | 7 | 24.85 | 25.35 | -2 | 708 | -0.28% |
|
| 2024/10/07 | 5 | 25.01 | 4 | 25.30 | 25.10 | 1 | 670 | 0.15% |
|
| 2024/10/04 | 1 | 25.00 | 21 | 25.75 | 25.75 | -20 | 564 | -3.54% |
|
| 2024/09/19 | 0 | 0.00 | 1 | 20.00 | 20.10 | -1 | 355 | -0.28% |
|
| 2024/09/11 | 2 | 19.55 | 0 | 0.00 | 19.55 | 2 | 390 | 0.51% |
|
| 2024/09/10 | 0 | 0.00 | 4 | 19.55 | 19.55 | -4 | 391 | -1.02% |
|
| 2024/09/05 | 0.2 | 19.70 | 0 | 0.00 | 19.50 | 0.2 | 396 | 0.05% |
|
| 2024/09/03 | 8 | 20.70 | 0 | 0.00 | 20.25 | 8 | 408 | 1.96% |
|
| 2024/09/02 | 2 | 21.00 | 2 | 21.35 | 21.00 | 0 | 403 | 0.00% |
|
| 2024/08/30 | 6 | 20.78 | 2 | 20.95 | 21.45 | 4 | 400 | 1.00% |
|
| 2024/08/27 | 0 | 0.00 | 2 | 20.10 | 20.20 | -2 | 388 | -0.52% |
|
| 2024/08/26 | 2 | 20.50 | 0 | 0.00 | 20.20 | 2 | 387 | 0.52% |
|
| 2024/08/09 | 2 | 20.30 | 0 | 0.00 | 20.10 | 2 | 387 | 0.52% |
|
| 2024/08/07 | 2 | 19.93 | 0 | 0.00 | 20.40 | 2 | 384 | 0.52% |
|
| 2024/08/06 | 5 | 19.77 | 7 | 20.59 | 18.80 | -2 | 378 | -0.53% |
|
| 2024/08/05 | 2 | 20.88 | 4 | 21.90 | 20.80 | -2 | 363 | -0.55% |
|
| 2024/07/31 | 2 | 23.50 | 0 | 0.00 | 23.55 | 2 | 354 | 0.56% |
|
| 2024/07/30 | 3 | 22.90 | 1 | 22.50 | 23.05 | 2 | 352 | 0.57% |
|
| 2024/07/29 | 0 | 0.00 | 1 | 22.70 | 22.75 | -1 | 350 | -0.28% |
|
| 2024/07/26 | 20 | 23.50 | 0 | 0.00 | 23.30 | 20 | 349 | 5.73% |
|
| 2024/07/22 | 1 | 23.90 | 3 | 23.85 | 23.85 | -2 | 347 | -0.58% |
|
| 2024/07/18 | 1 | 25.75 | 0 | 0.00 | 25.75 | 1 | 341 | 0.29% |
|
| 2024/07/16 | 2 | 26.90 | 0 | 0.00 | 26.70 | 2 | 334 | 0.60% |
|
| 2024/07/11 | 0 | 0.00 | 10 | 27.15 | 26.30 | -10 | 291 | -3.43% |
|
| 2024/07/10 | 3 | 26.60 | 0 | 0.00 | 26.60 | 3 | 245 | 1.22% |
|
| 2024/07/01 | 10 | 24.30 | 0 | 0.00 | 24.05 | 10 | 224 | 4.45% |
|
| 2024/04/29 | 0 | 0.00 | 3 | 22.73 | 22.90 | -3 | 277 | -1.08% |
|
| 2024/03/21 | 3 | 23.90 | 3 | 24.27 | 24.05 | 0 | 404 | 0.00% |
|
| 2024/03/13 | 0 | 0.00 | 7 | 24.05 | 24.05 | -7 | 470 | -1.49% |
|
