券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-忠孝 券商分點個股進出
中國信託-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 8 | 35.48 | 4 | 34.59 | 34.50 | 4 | 5,493 | 0.07% |
|
| 2024/11/21 | 6 | 32.80 | 3 | 32.80 | 34.65 | 3 | 5,374 | 0.06% |
|
| 2024/11/19 | 0 | 0.00 | 1 | 32.95 | 32.30 | -1 | 5,317 | -0.02% |
|
| 2024/11/18 | 2 | 31.50 | 2 | 31.05 | 30.70 | 0 | 5,285 | 0.00% |
|
| 2024/11/15 | 3 | 32.63 | 2.1 | 32.55 | 32.40 | 0.9 | 5,266 | 0.02% |
|
| 2024/11/14 | 1 | 33.40 | 2 | 33.45 | 33.30 | -1 | 5,271 | -0.02% |
|
| 2024/11/13 | 0 | 0.00 | 1 | 33.95 | 33.55 | -1 | 5,316 | -0.02% |
|
| 2024/11/12 | 2 | 33.88 | 0 | 0.00 | 33.50 | 2 | 5,306 | 0.04% |
|
| 2024/11/11 | 0 | 0.00 | 12 | 35.27 | 35.10 | -12 | 5,267 | -0.23% |
|
| 2024/11/08 | 12 | 36.29 | 2 | 35.05 | 35.00 | 10 | 5,232 | 0.19% |
|
| 2024/11/07 | 4 | 38.06 | 0.2 | 38.00 | 38.10 | 3.9 | 5,115 | 0.08% |
|
| 2024/11/06 | 9 | 38.82 | 15 | 38.57 | 38.05 | -6 | 5,059 | -0.12% |
|
| 2024/11/05 | 6 | 39.92 | 5 | 40.40 | 39.95 | 1 | 4,955 | 0.02% |
|
| 2024/11/04 | 111 | 41.21 | 22 | 41.03 | 40.15 | 89 | 4,887 | 1.82% |
大買/
|
| 2024/11/01 | 4 | 39.68 | 22.2 | 41.86 | 41.95 | -18.2 | 4,559 | -0.40% |
|
| 2024/10/30 | 2 | 38.55 | 3 | 38.30 | 38.15 | -1 | 4,417 | -0.02% |
|
| 2024/10/29 | 20 | 38.40 | 22.2 | 37.68 | 37.20 | -2.2 | 4,252 | -0.05% |
|
| 2024/10/28 | 3.2 | 37.17 | 0 | 0.00 | 36.55 | 3.2 | 4,161 | 0.08% |
|
| 2024/10/25 | 1 | 37.25 | 9 | 37.88 | 37.30 | -8 | 4,073 | -0.20% |
|
| 2024/10/24 | 11 | 38.51 | 0 | 0.00 | 37.80 | 11 | 4,036 | 0.27% |
|
| 2024/10/23 | 4 | 40.74 | 2 | 40.80 | 40.85 | 2 | 3,956 | 0.05% |
|
| 2024/10/22 | 35 | 42.35 | 3.2 | 42.63 | 41.05 | 31.9 | 3,912 | 0.81% |
|
| 2024/10/21 | 10 | 42.85 | 24.1 | 43.51 | 43.85 | -14.1 | 3,773 | -0.37% |
|
| 2024/10/18 | 9 | 41.09 | 4 | 40.55 | 39.90 | 5 | 3,682 | 0.14% |
|
| 2024/10/17 | 11 | 42.92 | 26.2 | 43.21 | 41.55 | -15.2 | 3,608 | -0.42% |
|
| 2024/10/16 | 30 | 43.31 | 13.2 | 43.18 | 44.00 | 16.8 | 3,430 | 0.49% |
|
| 2024/10/15 | 7 | 41.07 | 0.1 | 42.60 | 42.60 | 6.9 | 2,854 | 0.24% |
|
| 2024/10/14 | 18 | 36.81 | 15.3 | 38.22 | 38.75 | 2.7 | 2,786 | 0.10% |
|
| 2024/10/11 | 4 | 34.71 | 4 | 35.53 | 35.25 | 0 | 2,626 | 0.00% |
|
| 2024/10/09 | 4 | 34.98 | 16 | 35.61 | 34.55 | -12 | 2,523 | -0.48% |
|
| 2024/10/08 | 15.1 | 34.74 | 17 | 35.76 | 34.35 | -2 | 2,296 | -0.08% |
|
| 2024/10/07 | 6 | 33.17 | 23 | 33.75 | 33.75 | -17 | 1,971 | -0.86% |
|
| 2024/10/04 | 3 | 31.13 | 1 | 32.05 | 30.70 | 2 | 1,936 | 0.10% |
|
| 2024/09/30 | 2 | 29.33 | 0 | 0.00 | 29.15 | 2 | 1,840 | 0.11% |
|
| 2024/09/26 | 0 | 0.00 | 2 | 30.35 | 29.10 | -2 | 1,813 | -0.11% |
|
| 2024/09/25 | 2 | 30.10 | 0 | 0.00 | 30.40 | 2 | 1,781 | 0.11% |
|
| 2024/09/24 | 10 | 30.17 | 2 | 30.50 | 30.00 | 8 | 1,750 | 0.46% |
|
| 2024/09/23 | 2 | 30.50 | 8 | 30.32 | 30.95 | -6 | 1,638 | -0.37% |
|
| 2024/09/20 | 1 | 29.90 | 1 | 29.60 | 28.15 | 0 | 1,516 | 0.00% |
|
| 2024/09/18 | 0 | 0.00 | 1 | 29.05 | 28.10 | -1 | 1,471 | -0.07% |
|
| 2024/09/16 | 0 | 0.00 | 2 | 29.75 | 29.55 | -2 | 1,441 | -0.14% |
|
| 2024/09/13 | 30 | 30.50 | 32 | 29.90 | 30.20 | -2 | 1,398 | -0.14% |
|
| 2024/09/12 | 17 | 30.33 | 26 | 30.66 | 30.10 | -9 | 1,309 | -0.69% |
|
| 2024/09/11 | 3 | 28.60 | 12 | 27.35 | 28.60 | -9 | 1,041 | -0.86% |
|
| 2024/09/10 | 0 | 0.00 | 10 | 26.65 | 26.00 | -10 | 1,000 | -1.00% |
|
| 2024/09/06 | 0 | 0.00 | 28 | 27.33 | 27.30 | -28 | 972 | -2.88% |
|
| 2024/09/05 | 0.3 | 26.60 | 0 | 0.00 | 26.55 | 0.3 | 944 | 0.03% |
|
| 2024/09/04 | 20 | 26.14 | 0 | 0.00 | 25.60 | 20 | 925 | 2.16% |
|
| 2024/09/03 | 0 | 0.00 | 1 | 27.10 | 26.35 | -1 | 918 | -0.11% |
|
| 2024/09/02 | 1 | 26.25 | 0 | 0.00 | 25.50 | 1 | 900 | 0.11% |
|
| 2024/08/30 | 1 | 28.80 | 0.4 | 28.95 | 28.25 | 0.6 | 866 | 0.07% |
|
| 2024/08/29 | 9 | 28.44 | 4 | 28.15 | 28.65 | 5 | 846 | 0.59% |
|
| 2024/08/28 | 4 | 28.63 | 0 | 0.00 | 28.35 | 4 | 838 | 0.48% |
|
| 2024/08/27 | 0 | 0.00 | 20 | 27.56 | 28.05 | -20 | 795 | -2.52% |
|
| 2024/08/26 | 19 | 29.44 | 5 | 29.75 | 27.60 | 14 | 770 | 1.82% |
|
| 2024/08/23 | 0 | 0.00 | 12.3 | 27.73 | 27.90 | -12.3 | 638 | -1.93% |
|
| 2024/08/15 | 8 | 23.33 | 0 | 0.00 | 24.05 | 8 | 497 | 1.61% |
|
| 2024/08/14 | 4 | 22.60 | 0 | 0.00 | 22.90 | 4 | 436 | 0.92% |
|
| 2024/08/12 | 5 | 21.05 | 0 | 0.00 | 20.90 | 5 | 418 | 1.19% |
|
| 2024/07/29 | 5 | 20.70 | 0 | 0.00 | 20.70 | 5 | 404 | 1.24% |
|
| 2024/07/16 | 0 | 0.00 | 3 | 23.20 | 23.25 | -3 | 390 | -0.77% |
|
| 2024/07/12 | 23 | 26.15 | 0 | 0.00 | 25.20 | 23 | 376 | 6.11% |
|
| 2024/07/09 | 3 | 25.53 | 0 | 0.00 | 25.75 | 3 | 331 | 0.91% |
|
| 2024/07/08 | 0 | 0.00 | 0.3 | 25.90 | 25.90 | -0.3 | 264 | -0.11% |
|
| 2024/06/27 | 1 | 22.75 | 0 | 0.00 | 22.50 | 1 | 211 | 0.47% |
|
| 2024/06/26 | 10 | 22.93 | 4 | 23.06 | 22.60 | 6 | 210 | 2.85% |
|
| 2024/06/25 | 0 | 0.00 | 5 | 23.00 | 23.15 | -5 | 209 | -2.38% |
|
| 2024/06/24 | 10 | 22.80 | 5 | 23.00 | 22.35 | 5 | 207 | 2.41% |
|
| 2024/06/18 | 10 | 23.00 | 0 | 0.00 | 22.95 | 10 | 207 | 4.82% |
|
| 2024/06/12 | 0 | 0.00 | 5 | 22.49 | 22.50 | -5 | 204 | -2.44% |
|
| 2024/06/11 | 18 | 22.35 | 0 | 0.00 | 22.05 | 18 | 205 | 8.77% |
|
| 2024/05/28 | 0 | 0.00 | 2 | 21.60 | 21.65 | -2 | 243 | -0.82% |
|
| 2024/05/21 | 16 | 20.89 | 0 | 0.00 | 21.00 | 16 | 307 | 5.20% |
|
| 2024/05/06 | 0 | 0.00 | 1 | 21.00 | 20.50 | -1 | 357 | -0.28% |
|
| 2024/04/01 | 1 | 20.05 | 0 | 0.00 | 20.05 | 1 | 414 | 0.24% |
|
| 2024/03/27 | 0 | 0.00 | 3 | 20.35 | 20.30 | -3 | 416 | -0.72% |
|
| 2024/03/06 | 0 | 0.00 | 8 | 23.13 | 22.85 | -8 | 358 | -2.23% |
|
| 2024/03/05 | 0 | 0.00 | 24 | 22.84 | 23.00 | -24 | 337 | -7.11% |
|
| 2024/02/29 | 10 | 21.70 | 0 | 0.00 | 21.70 | 10 | 315 | 3.17% |
|
| 2024/02/27 | 0 | 0.00 | 6 | 21.62 | 21.55 | -6 | 312 | -1.92% |
|
| 2024/02/26 | 20 | 22.84 | 6 | 23.00 | 21.90 | 14 | 304 | 4.60% |
|
| 2024/02/23 | 0 | 0.00 | 5 | 22.35 | 21.50 | -5 | 290 | -1.72% |
|
| 2024/02/22 | 5 | 21.85 | 0 | 0.00 | 21.90 | 5 | 278 | 1.79% |
|
| 2024/02/21 | 6 | 22.85 | 0 | 0.00 | 23.00 | 6 | 239 | 2.50% |
|
| 2024/01/31 | 0 | 0.00 | 5 | 21.20 | 20.75 | -5 | 184 | -2.71% |
|
| 2024/01/26 | 0 | 0.00 | 2 | 20.10 | 20.10 | -2 | 172 | -1.16% |
|
| 2024/01/25 | 7 | 20.51 | 0 | 0.00 | 20.30 | 7 | 171 | 4.08% |
|
| 2024/01/22 | 6 | 20.77 | 0 | 0.00 | 20.15 | 6 | 141 | 4.25% |
|
| 2024/01/19 | 0 | 0.00 | 5 | 21.15 | 21.15 | -5 | 93 | -5.37% |
|
| 2024/01/15 | 0 | 0.00 | 2 | 19.20 | 19.10 | -2 | 62 | -3.18% |
|
| 2023/12/22 | 5 | 19.50 | 5 | 20.11 | 19.50 | 0 | 129 | 0.00% |
|
| 2023/12/06 | 0 | 0.00 | 0.3 | 19.75 | 19.35 | -0.3 | 116 | -0.24% |
|
| 2023/12/04 | 0 | 0.00 | 12 | 19.22 | 19.30 | -12 | 114 | -10.48% |
|
| 2023/12/01 | 0 | 0.00 | 3 | 19.40 | 19.25 | -3 | 114 | -2.61% |
|
| 2023/11/30 | 0 | 0.00 | 7 | 19.43 | 19.35 | -7 | 114 | -6.12% |
|
| 2023/11/21 | 0 | 0.00 | 0 | 19.70 | 19.30 | 0 | 114 | -0.02% |
|
| 2023/11/10 | 0.2 | 18.63 | 0 | 0.00 | 18.90 | 0.2 | 118 | 0.13% |
|
| 2023/10/27 | 0 | 18.85 | 0 | 0.00 | 18.80 | 0 | 128 | 0.03% |
|
| 2023/10/17 | 0.1 | 19.95 | 0 | 0.00 | 19.50 | 0.1 | 133 | 0.07% |
|
| 2023/10/11 | 5 | 21.50 | 0 | 0.00 | 20.70 | 5 | 139 | 3.59% |
|
| 2023/10/06 | 4 | 21.95 | 5 | 22.45 | 21.85 | -1 | 139 | -0.72% |
|
| 2023/07/17 | 5 | 21.85 | 0 | 0.00 | 22.00 | 5 | 735 | 0.68% |
|
| 2023/06/15 | 1 | 22.85 | 0 | 0.00 | 22.80 | 1 | 1,627 | 0.06% |
|
| 2023/06/14 | 3 | 22.80 | 12 | 22.72 | 22.80 | -9 | 1,624 | -0.55% |
|
| 2023/06/12 | 6 | 23.09 | 5 | 23.05 | 23.05 | 1 | 1,622 | 0.06% |
|
| 2023/06/09 | 9 | 23.72 | 0 | 0.00 | 23.55 | 9 | 1,619 | 0.56% |
|
| 2023/06/07 | 3 | 24.68 | 0 | 0.00 | 24.25 | 3 | 1,614 | 0.19% |
|
| 2023/06/06 | 1 | 23.85 | 0 | 0.00 | 24.35 | 1 | 1,606 | 0.06% |
|
| 2023/06/05 | 1 | 23.90 | 0 | 0.00 | 23.70 | 1 | 1,623 | 0.06% |
|
| 2023/06/01 | 8 | 24.75 | 8 | 25.18 | 24.55 | 0 | 1,607 | 0.00% |
|
| 2023/05/23 | 1 | 24.35 | 0 | 0.00 | 24.15 | 1 | 1,547 | 0.06% |
|
| 2023/05/05 | 1 | 23.80 | 0 | 0.00 | 23.75 | 1 | 1,475 | 0.07% |
|
| 2023/04/26 | 20 | 24.82 | 23 | 24.90 | 24.40 | -3 | 1,443 | -0.21% |
|
| 2023/04/25 | 2 | 23.88 | 0 | 0.00 | 23.80 | 2 | 1,422 | 0.14% |
|
| 2023/04/24 | 5 | 24.17 | 1 | 24.25 | 24.40 | 4 | 1,404 | 0.28% |
|
| 2023/04/21 | 2 | 25.05 | 3 | 26.02 | 25.00 | -1 | 1,375 | -0.07% |
|
| 2023/04/20 | 8 | 27.64 | 37 | 28.42 | 27.75 | -29 | 1,305 | -2.22% |
|
| 2023/04/19 | 31 | 26.13 | 16 | 26.65 | 27.40 | 15 | 1,077 | 1.39% |
|
| 2023/04/18 | 1 | 25.95 | 0 | 0.00 | 25.60 | 1 | 1,012 | 0.10% |
|
| 2023/04/17 | 42 | 25.83 | 49 | 26.31 | 26.65 | -7 | 989 | -0.71% |
|
| 2023/04/13 | 2 | 24.45 | 4 | 24.65 | 24.15 | -2 | 888 | -0.22% |
|
| 2023/04/12 | 7 | 24.92 | 0 | 0.00 | 24.80 | 7 | 902 | 0.78% |
|
| 2023/04/11 | 6 | 24.66 | 0 | 0.00 | 24.65 | 6 | 859 | 0.70% |
|
| 2023/04/10 | 5 | 24.78 | 0 | 0.00 | 24.75 | 5 | 848 | 0.59% |
|
| 2023/04/07 | 4 | 25.46 | 0 | 0.00 | 25.35 | 4 | 833 | 0.48% |
|
| 2023/04/06 | 2 | 26.10 | 3 | 26.05 | 26.05 | -1 | 816 | -0.12% |
|
| 2023/03/31 | 0 | 0.00 | 3 | 26.62 | 26.20 | -3 | 794 | -0.38% |
|
| 2023/03/30 | 28 | 26.09 | 48 | 26.00 | 25.25 | -20 | 714 | -2.80% |
|
| 2023/03/29 | 0 | 0.00 | 5 | 24.75 | 25.00 | -5 | 603 | -0.83% |
|
| 2023/03/27 | 24 | 24.56 | 0 | 0.00 | 24.40 | 24 | 529 | 4.53% |
|
| 2023/03/24 | 30 | 25.41 | 5 | 25.60 | 25.20 | 25 | 493 | 5.07% |
|
| 2023/03/23 | 0 | 0.00 | 8 | 24.98 | 25.15 | -8 | 333 | -2.40% |
|
| 2023/03/22 | 1 | 22.80 | 0 | 0.00 | 22.90 | 1 | 215 | 0.46% |
|
| 2023/03/09 | 0 | 0.00 | 14 | 21.70 | 21.30 | -14 | 227 | -6.16% |
|
| 2023/03/08 | 1 | 21.35 | 0 | 0.00 | 21.40 | 1 | 226 | 0.44% |
|
| 2023/02/14 | 2 | 21.53 | 0 | 0.00 | 21.50 | 2 | 255 | 0.78% |
|
| 2023/02/06 | 7 | 22.30 | 0 | 0.00 | 22.20 | 7 | 260 | 2.69% |
|
| 2023/02/03 | 0 | 0.00 | 10 | 22.25 | 22.55 | -10 | 263 | -3.80% |
|
| 2023/02/02 | 5 | 22.15 | 0 | 0.00 | 21.80 | 5 | 255 | 1.95% |
|
| 2023/01/30 | 4 | 20.45 | 0 | 0.00 | 20.50 | 4 | 246 | 1.62% |
|
| 2023/01/10 | 4 | 21.06 | 0 | 0.00 | 21.05 | 4 | 245 | 1.63% |
|
| 2023/01/05 | 2 | 20.93 | 0 | 0.00 | 20.90 | 2 | 251 | 0.80% |
|
| 2022/12/20 | 0 | 0.00 | 6 | 21.43 | 21.25 | -6 | 236 | -2.53% |
|
| 2022/12/09 | 0 | 0.00 | 4 | 23.90 | 23.55 | -4 | 238 | -1.67% |
|
| 2022/12/08 | 0 | 0.00 | 5 | 23.80 | 23.65 | -5 | 234 | -2.13% |
|
| 2022/12/07 | 15 | 23.49 | 10 | 22.75 | 23.40 | 5 | 226 | 2.21% |
|
| 2022/12/06 | 0 | 0.00 | 10 | 22.40 | 22.35 | -10 | 212 | -4.70% |
|
| 2022/12/05 | 20 | 22.47 | 0 | 0.00 | 22.45 | 20 | 210 | 9.50% |
|
| 2022/11/28 | 0 | 0.00 | 20 | 19.95 | 20.30 | -20 | 242 | -8.24% |
|
| 2022/11/21 | 20 | 20.68 | 0 | 0.00 | 20.70 | 20 | 210 | 9.52% |
|
| 2022/11/17 | 0 | 0.00 | 10 | 20.65 | 20.80 | -10 | 209 | -4.77% |
|
| 2022/11/15 | 10 | 19.15 | 0 | 0.00 | 19.15 | 10 | 202 | 4.94% |
|
| 2022/10/13 | 1 | 17.80 | 0 | 0.00 | 17.00 | 1 | 271 | 0.37% |
|
| 2022/10/06 | 1 | 19.00 | 0 | 0.00 | 19.35 | 1 | 284 | 0.35% |
|
| 2022/09/23 | 0 | 0.00 | 4 | 21.40 | 21.40 | -4 | 311 | -1.29% |
|
| 2022/09/02 | 10 | 25.21 | 6 | 25.08 | 24.65 | 4 | 480 | 0.83% |
|
| 2022/08/29 | 0 | 0.00 | 10 | 23.00 | 22.85 | -10 | 518 | -1.93% |
|
| 2022/08/22 | 0 | 0.00 | 5 | 24.05 | 23.90 | -5 | 813 | -0.61% |
|
| 2022/08/19 | 5 | 24.50 | 0 | 0.00 | 24.20 | 5 | 857 | 0.58% |
|
| 2022/08/15 | 5 | 23.41 | 0 | 0.00 | 23.35 | 5 | 927 | 0.54% |
|
| 2022/08/12 | 10 | 23.80 | 0 | 0.00 | 23.30 | 10 | 929 | 1.08% |
|
| 2022/08/08 | 0 | 0.00 | 3 | 23.00 | 23.15 | -3 | 915 | -0.33% |
|
| 2022/07/15 | 0 | 0.00 | 7 | 23.12 | 23.30 | -7 | 936 | -0.75% |
|
| 2022/07/14 | 0 | 0.00 | 10 | 22.85 | 22.75 | -10 | 939 | -1.06% |
|
| 2022/06/28 | 0 | 0.00 | 15 | 26.10 | 25.05 | -15 | 1,024 | -1.46% |
|
| 2022/06/22 | 1 | 24.10 | 0 | 0.00 | 23.40 | 1 | 1,314 | 0.08% |
|
| 2022/06/15 | 0 | 0.00 | 1 | 24.85 | 24.75 | -1 | 1,290 | -0.08% |
|
| 2022/06/13 | 4 | 24.50 | 0 | 0.00 | 24.50 | 4 | 1,275 | 0.31% |
|
| 2022/06/10 | 3 | 25.10 | 0 | 0.00 | 25.10 | 3 | 1,287 | 0.23% |
|
| 2022/06/09 | 4 | 25.10 | 0 | 0.00 | 25.10 | 4 | 1,286 | 0.31% |
|
| 2022/06/08 | 4 | 25.15 | 78 | 25.90 | 25.15 | -74 | 1,289 | -5.74% |
|
| 2022/06/07 | 17 | 25.53 | 18 | 25.70 | 25.70 | -1 | 1,253 | -0.08% |
|
| 2022/06/06 | 20 | 25.31 | 0 | 0.00 | 25.25 | 20 | 1,237 | 1.62% |
|
| 2022/06/02 | 60 | 25.60 | 0 | 0.00 | 25.30 | 60 | 1,237 | 4.85% |
|
| 2022/06/01 | 3 | 26.80 | 13 | 26.52 | 25.80 | -10 | 1,219 | -0.82% |
|
| 2022/05/31 | 31 | 25.24 | 22 | 25.73 | 25.00 | 9 | 1,108 | 0.81% |
|
| 2022/05/30 | 0 | 0.00 | 8 | 23.71 | 23.65 | -8 | 1,045 | -0.76% |
|
| 2022/05/27 | 8 | 24.14 | 4 | 23.90 | 24.30 | 4 | 1,116 | 0.36% |
|
| 2022/05/26 | 4 | 24.83 | 0 | 0.00 | 23.60 | 4 | 1,161 | 0.34% |
|
| 2022/05/13 | 0 | 0.00 | 4 | 20.25 | 20.10 | -4 | 1,819 | -0.22% |
|
| 2022/04/25 | 0 | 0.00 | 2 | 22.00 | 21.65 | -2 | 2,511 | -0.08% |
|
| 2022/04/15 | 2 | 24.35 | 0 | 0.00 | 24.35 | 2 | 2,832 | 0.07% |
|
| 2022/04/06 | 12 | 26.73 | 12 | 27.13 | 27.05 | 0 | 3,698 | 0.00% |
|
| 2022/03/30 | 12 | 27.68 | 12 | 27.55 | 27.30 | 0 | 3,851 | 0.00% |
|
| 2022/03/29 | 23 | 27.43 | 23 | 27.62 | 27.45 | 0 | 3,824 | 0.00% |
|
| 2022/03/28 | 0 | 0.00 | 5 | 25.80 | 27.30 | -5 | 3,749 | -0.13% |
|
| 2022/03/25 | 5 | 26.15 | 25 | 26.05 | 26.15 | -20 | 3,552 | -0.56% |
|
| 2022/03/07 | 25 | 25.95 | 1 | 25.45 | 25.50 | 24 | 4,230 | 0.57% |
|
| 2022/03/04 | 20 | 26.20 | 0 | 0.00 | 26.65 | 20 | 4,213 | 0.47% |
|
| 2022/03/02 | 0 | 0.00 | 1 | 27.50 | 27.50 | -1 | 4,171 | -0.02% |
|
| 2022/03/01 | 6 | 26.86 | 25 | 27.49 | 28.25 | -19 | 4,091 | -0.46% |
|
| 2022/02/25 | 0 | 0.00 | 1 | 25.50 | 25.70 | -1 | 4,034 | -0.02% |
|
| 2022/02/24 | 0 | 0.00 | 6 | 26.10 | 25.15 | -6 | 4,018 | -0.15% |
|
| 2022/02/23 | 11 | 28.20 | 7 | 27.95 | 27.40 | 4 | 3,957 | 0.10% |
|
| 2022/02/22 | 0 | 0.00 | 5 | 28.98 | 27.60 | -5 | 3,833 | -0.13% |
|
| 2022/02/21 | 13 | 26.72 | 9 | 26.42 | 28.05 | 4 | 3,538 | 0.11% |
|
| 2022/02/17 | 10 | 25.50 | 10 | 25.43 | 25.45 | 0 | 3,416 | 0.00% |
|
| 2022/02/16 | 1 | 25.00 | 1 | 24.90 | 24.90 | 0 | 3,387 | 0.00% |
|
| 2022/02/15 | 5 | 27.00 | 5 | 27.36 | 25.50 | 0 | 3,331 | 0.00% |
|
| 2022/02/14 | 15 | 27.38 | 11 | 27.70 | 27.00 | 4 | 3,276 | 0.12% |
|
| 2022/02/11 | 10 | 27.66 | 22 | 28.18 | 27.35 | -12 | 3,069 | -0.39% |
|
| 2022/02/10 | 5 | 25.00 | 6 | 26.09 | 26.15 | -1 | 2,822 | -0.04% |
|
| 2022/02/09 | 0 | 0.00 | 0.2 | 23.80 | 23.80 | -0.2 | 2,715 | -0.01% |
|
| 2022/02/08 | 0.2 | 21.85 | 0 | 0.00 | 21.65 | 0.2 | 2,702 | 0.01% |
|
| 2022/01/26 | 1 | 20.25 | 0 | 0.00 | 20.40 | 1 | 2,676 | 0.04% |
|
| 2022/01/14 | 0 | 0.00 | 7 | 23.46 | 22.60 | -7 | 2,536 | -0.28% |
|
| 2022/01/13 | 1 | 24.60 | 1 | 24.40 | 23.95 | 0 | 2,500 | 0.00% |
|
| 2022/01/12 | 8 | 26.94 | 0 | 0.00 | 26.05 | 8 | 2,466 | 0.32% |
|
| 2022/01/05 | 0 | 0.00 | 10 | 28.30 | 28.20 | -10 | 2,014 | -0.50% |
|
| 2022/01/03 | 2 | 30.38 | 4 | 31.00 | 30.35 | -2 | 1,860 | -0.11% |
|
| 2021/12/30 | 28 | 35.35 | 9 | 35.24 | 33.70 | 19 | 1,741 | 1.09% |
|
| 2021/12/29 | 1 | 33.70 | 0 | 0.00 | 34.30 | 1 | 1,341 | 0.07% |
|
| 2021/12/28 | 6 | 27.50 | 21 | 29.52 | 31.20 | -15 | 1,227 | -1.22% |
|
| 2021/12/27 | 11 | 28.30 | 0 | 0.00 | 28.40 | 11 | 1,072 | 1.03% |
|
| 2021/12/24 | 13 | 28.52 | 0 | 0.00 | 28.35 | 13 | 1,054 | 1.23% |
|
| 2021/12/22 | 1 | 27.60 | 0 | 0.00 | 27.70 | 1 | 1,035 | 0.10% |
|
| 2021/12/16 | 0 | 0.00 | 1 | 28.40 | 28.80 | -1 | 1,008 | -0.10% |
|
| 2021/12/15 | 7 | 28.05 | 1 | 28.25 | 28.60 | 6 | 999 | 0.60% |
|
| 2021/12/13 | 1 | 30.10 | 9 | 32.31 | 32.30 | -8 | 985 | -0.81% |
|
| 2021/12/10 | 0 | 0.00 | 2 | 28.90 | 29.55 | -2 | 918 | -0.22% |
|
| 2021/12/09 | 7 | 30.66 | 0 | 0.00 | 29.45 | 7 | 868 | 0.81% |
|
| 2021/12/08 | 2 | 29.25 | 18 | 29.30 | 29.30 | -16 | 747 | -2.14% |
|
| 2021/12/06 | 5 | 24.05 | 25 | 24.24 | 24.25 | -20 | 540 | -3.70% |
|
| 2021/12/03 | 8 | 22.00 | 2 | 22.00 | 22.05 | 6 | 495 | 1.21% |
|
| 2021/12/02 | 31 | 19.86 | 0 | 0.00 | 20.05 | 31 | 366 | 8.47% |
|
| 2021/10/04 | 0 | 0.00 | 1 | 15.30 | 15.20 | -1 | 422 | -0.24% |
|
| 2021/09/17 | 1 | 18.85 | 1 | 18.50 | 18.55 | 0 | 483 | 0.00% |
|
| 2021/07/23 | 2 | 22.53 | 3 | 22.43 | 19.90 | -1 | 395 | -0.25% |
|
| 2021/07/21 | 3 | 19.80 | 0 | 0.00 | 19.80 | 3 | 346 | 0.87% |
|
| 2021/07/12 | 0 | 0.00 | 5 | 19.20 | 19.20 | -5 | 330 | -1.51% |
|
| 2021/07/08 | 5 | 19.35 | 0 | 0.00 | 19.00 | 5 | 334 | 1.50% |
|
| 2021/07/05 | 6 | 20.71 | 6 | 20.56 | 20.70 | 0 | 337 | 0.00% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 16.75 | 16.10 | -1 | 359 | -0.28% |
|
| 2021/06/17 | 1 | 15.55 | 0 | 0.00 | 16.05 | 1 | 428 | 0.23% |
|
| 2021/06/02 | 0 | 0.00 | 0.2 | 18.00 | 18.00 | -0.2 | 550 | -0.03% |
|
| 2021/04/28 | 1 | 24.90 | 0 | 0.00 | 25.05 | 1 | 708 | 0.14% |
|
| 2021/04/01 | 20 | 26.00 | 0 | 0.00 | 25.95 | 20 | 795 | 2.51% |
|
| 2021/03/30 | 0 | 0.00 | 2 | 25.40 | 25.65 | -2 | 790 | -0.25% |
|
| 2021/03/25 | 0 | 0.00 | 18 | 26.86 | 25.50 | -18 | 790 | -2.28% |
|
| 2021/03/24 | 2 | 27.00 | 28 | 27.23 | 27.85 | -26 | 789 | -3.29% |
|
| 2021/03/23 | 20 | 29.85 | 1 | 29.80 | 27.90 | 19 | 817 | 2.32% |
|
| 2021/03/22 | 15 | 31.00 | 2 | 30.80 | 31.00 | 13 | 820 | 1.59% |
|
| 2021/03/19 | 1 | 29.05 | 0 | 0.00 | 29.25 | 1 | 858 | 0.12% |
|
| 2021/03/18 | 3 | 28.77 | 0 | 0.00 | 28.95 | 3 | 963 | 0.31% |
|
| 2021/03/16 | 3 | 28.75 | 8 | 27.92 | 28.30 | -5 | 988 | -0.51% |
|
| 2021/03/15 | 8 | 29.34 | 0 | 0.00 | 29.65 | 8 | 965 | 0.83% |
|
| 2021/02/22 | 0 | 0.00 | 10 | 22.50 | 23.00 | -10 | 795 | -1.26% |
|
| 2021/02/17 | 0 | 0.00 | 10 | 19.05 | 19.10 | -10 | 717 | -1.39% |
|
| 2021/01/26 | 1 | 17.80 | 0 | 0.00 | 17.80 | 1 | 698 | 0.14% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 17.80 | 17.80 | -1 | 693 | -0.14% |
|
| 2021/01/20 | 11.8 | 18.98 | 0 | 0.00 | 18.85 | 11.8 | 689 | 1.72% |
|
| 2021/01/19 | 1 | 19.35 | 1.4 | 20.55 | 20.70 | -0.4 | 662 | -0.07% |
|
| 2021/01/05 | 2 | 12.35 | 0 | 0.00 | 12.30 | 2 | 597 | 0.33% |
|
| 2020/12/15 | 10 | 11.90 | 0 | 0.00 | 11.80 | 10 | 560 | 1.78% |
|
| 2020/12/03 | 0 | 0.00 | 15 | 13.72 | 13.75 | -15 | 390 | -3.85% |
|
| 2020/12/01 | 0 | 0.00 | 41 | 10.65 | 11.40 | -41 | 260 | -15.74% |
|
| 2020/11/25 | 0 | 0.00 | 18 | 9.93 | 10.00 | -18 | 224 | -8.03% |
|
| 2020/11/16 | 0 | 0.00 | 41 | 9.89 | 9.92 | -41 | 236 | -17.34% |
|
| 2020/11/06 | 0 | 0.00 | 15 | 9.93 | 10.05 | -15 | 287 | -5.22% |
|
| 2020/11/03 | 0 | 0.00 | 5 | 10.05 | 10.10 | -5 | 286 | -1.75% |
|
| 2020/10/30 | 0 | 0.00 | 66 | 9.94 | 10.00 | -66 | 287 | -22.92% |
|
| 2020/10/29 | 0 | 0.00 | 35 | 10.03 | 10.15 | -35 | 286 | -12.22% |
|
| 2020/10/28 | 201 | 10.46 | 1 | 10.25 | 10.25 | 200 | 286 | 69.93% |
大買/鉅額交易
|
| 2020/10/22 | 0 | 0.00 | 45 | 10.25 | 10.25 | -45 | 280 | -16.06% |
|
| 2020/10/21 | 10 | 10.50 | 0 | 0.00 | 10.30 | 10 | 279 | 3.58% |
|
| 2020/10/20 | 0 | 0.00 | 21 | 10.45 | 10.45 | -21 | 278 | -7.54% |
|
| 2020/10/19 | 82 | 10.58 | 5 | 10.75 | 10.70 | 77 | 275 | 27.92% |
|
| 2020/10/08 | 0 | 0.00 | 5 | 10.70 | 10.25 | -5 | 257 | -1.94% |
|
| 2020/10/06 | 5 | 10.56 | 0 | 0.00 | 10.35 | 5 | 249 | 2.00% |
|
| 2020/09/23 | 0 | 0.00 | 6 | 9.81 | 10.50 | -6 | 224 | -2.68% |
|
| 2020/09/04 | 5 | 9.40 | 0 | 0.00 | 9.64 | 5 | 228 | 2.19% |
|
| 2020/08/27 | 0 | 0.00 | 9 | 9.00 | 8.93 | -9 | 218 | -4.12% |
|
| 2020/08/25 | 0 | 0.00 | 2 | 8.98 | 8.97 | -2 | 215 | -0.93% |
|
| 2020/08/18 | 2 | 9.77 | 0 | 0.00 | 9.87 | 2 | 196 | 1.02% |
|
| 2020/08/04 | 0 | 0.00 | 1 | 8.75 | 8.72 | -1 | 142 | -0.70% |
|
| 2020/08/03 | 0 | 0.00 | 3 | 8.70 | 8.70 | -3 | 142 | -2.10% |
|
| 2020/07/31 | 0 | 0.00 | 2 | 8.70 | 8.70 | -2 | 141 | -1.41% |
|
| 2020/07/30 | 0 | 0.00 | 1 | 8.66 | 8.70 | -1 | 141 | -0.71% |
|
| 2020/07/02 | 7 | 8.75 | 0 | 0.00 | 8.75 | 7 | 118 | 5.89% |
|
| 2020/06/24 | 4 | 8.80 | 0 | 0.00 | 8.78 | 4 | 103 | 3.86% |
|
| 2020/06/23 | 2 | 8.75 | 0 | 0.00 | 8.63 | 2 | 104 | 1.92% |
|
| 2020/06/22 | 7 | 8.94 | 0 | 0.00 | 9.00 | 7 | 96 | 7.23% |
|
| 2020/06/18 | 10 | 8.55 | 0 | 0.00 | 8.63 | 10 | 80 | 12.36% |
|
| 2020/03/19 | 0 | 0.00 | 1 | 5.25 | 4.98 | -1 | 56 | -1.77% |
|
| 2020/03/02 | 0 | 0.00 | 2 | 7.30 | 7.39 | -2 | 47 | -4.25% |
|
| 2020/02/19 | 0 | 0.00 | 15 | 7.52 | 7.64 | -15 | 49 | -30.12% |
|
| 2020/02/17 | 0 | 0.00 | 9 | 7.55 | 7.64 | -9 | 50 | -17.96% |
|
| 2020/01/31 | 0 | 0.00 | 2 | 8.15 | 8.25 | -2 | 48 | -4.12% |
|
| 2019/12/17 | 12 | 8.49 | 0 | 0.00 | 8.55 | 12 | 71 | 16.69% |
|
| 2018/10/04 | 0 | 0.00 | 0 | 9.50 | 9.60 | 0 | 35 | 0.00% |
|
| 2018/07/25 | 24 | 10.49 | 0 | 0.00 | 10.15 | 24 | 176 | 13.57% |
|
| 2018/06/08 | 0 | 0.00 | 1 | 12.00 | 12.20 | -1 | 153 | -0.65% |
|
| 2018/06/07 | 1 | 11.65 | 0 | 0.00 | 11.90 | 1 | 136 | 0.74% |
|
| 2018/06/05 | 0 | 0.00 | 3 | 9.90 | 9.90 | -3 | 103 | -2.90% |
|
| 2018/04/18 | 0 | 12.60 | 0 | 0.00 | 12.65 | 0 | 94 | 0.00% |
|