台股 » 個股 » 富爾特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富爾特

(6136)
可現股當沖
  • 股價
    23.75
  • 漲跌
    ▲0.30
  • 漲幅
    +1.28%
  • 成交量
    355
  • 產業
    上市 通信網路類股
  • 143人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富爾特 (6136)籌碼相關-中國信託-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/18023.42223.3523.35-2731-0.27%
2024/03/14123.6500.0023.7517410.13%
2024/03/1300.001224.2524.15-12739-1.62%
2024/03/0600.005024.6524.75-50722-6.92%
2024/02/231324.6600.0024.75136561.98%
2024/02/225025.80624.7324.60446386.89%
2024/02/21624.79225.0525.6545220.77%
2024/02/1600.00322.3522.40-3394-0.76%
2024/02/020.522.4000.0022.000.53910.13%
2024/02/010.522.2500.0021.950.53920.13%
2024/01/2900.00021.9021.8503760.00%
2023/12/14123.0000.0022.3012520.40%
2023/12/0400.00220.5520.65-2171-1.17%
2023/11/281020.6500.0020.70101656.04%
2023/11/2200.00520.4020.45-5152-3.29%
2023/11/1600.00120.0520.15-1138-0.72%
2023/11/1000.00119.6019.70-1125-0.80%
2023/11/0900.00119.9019.70-1126-0.79%
2023/11/06219.9000.0019.9521221.63%
2023/11/0300.00119.7519.85-1120-0.83%
2023/09/26118.9500.0018.7511360.73%
2023/09/14219.0000.0018.9021621.23%
2023/08/28118.9500.0018.7011950.51%
2023/07/14118.9000.0018.8012190.46%
2023/06/28519.7000.0019.7052022.47%
2023/06/0600.00119.9019.90-1179-0.56%
2023/06/0500.00219.8819.90-2179-1.12%
2023/05/23519.8000.0019.8051752.86%
2023/04/18019.6000.0019.7001270.00%
2023/03/30018.8500.0018.8001030.00%
2022/12/28118.1500.0018.001711.40%
2022/12/27118.1000.0018.151711.40%
2022/11/2300.00318.0318.10-370-4.28%
2022/11/2200.00218.0018.00-270-2.83%
2022/08/221017.8000.0017.75108112.29%
2022/07/0500.00117.7017.80-1113-0.88%
2022/03/0200.002718.6518.80-27376-7.17%
2022/02/2400.00218.4518.35-2485-0.41%
2022/02/21218.9000.0018.7528620.23%
2022/02/0800.00118.6018.75-1874-0.11%
2022/02/0700.00118.4018.45-1875-0.11%
2022/01/07219.0000.0018.9028560.23%
2021/12/2400.00119.0019.00-1771-0.13%
2021/12/21118.9000.0018.8517600.13%
2021/12/1500.00118.8018.70-1739-0.14%
2021/12/1300.00118.5518.55-1726-0.14%
2021/12/1000.00118.7018.75-1720-0.14%
2021/12/09118.9000.0018.8017130.14%
2021/11/2600.00218.6018.50-2649-0.31%
2021/11/24719.501119.3019.50-4623-0.64%
2021/11/23619.15919.4919.15-3590-0.51%
2021/11/221921.547421.1520.20-55515-10.67%
2021/11/197221.04921.3521.456328721.89%
2021/11/0500.00217.3017.30-2134-1.49%
2021/09/07516.9000.0016.9552531.97%
2021/08/1800.00516.8016.95-5277-1.80%
2021/08/1600.00516.8016.80-5275-1.81%
2021/08/1300.00617.0517.05-6272-2.20%
2021/08/12117.0500.0017.2512710.37%
2021/07/0500.00219.0018.85-2323-0.62%
2021/06/0900.000.717.4017.55-0.7279-0.24%
2021/06/0800.00717.5517.50-7281-2.49%
2021/06/0700.001517.5017.45-15283-5.29%
2021/06/0400.002617.5717.50-26284-9.15%
2021/05/18117.25217.2517.30-1290-0.34%
2021/05/17117.0000.0017.0012930.34%
2021/05/1400.00117.2017.30-1286-0.35%
2021/05/13217.2500.0017.3022840.70%
2021/05/12217.6000.0017.3022780.72%
2021/05/06118.3000.0018.2012560.39%
2021/05/03718.6500.0018.5572422.88%
2021/04/2300.00118.3518.40-1222-0.45%
2021/04/2100.00118.5518.60-1215-0.46%
2021/04/08118.2000.0018.3511880.53%
2021/03/0300.00117.3517.35-1137-0.73%
2021/02/24217.4000.0017.3521381.44%
2021/01/21317.3500.0017.3031252.38%
2021/01/201117.3800.0017.35111258.77%
2021/01/15617.4800.0017.5061224.92%
2021/01/0700.00217.4517.50-2114-1.74%
2020/12/2100.00217.3517.45-296-2.08%
2020/12/17217.3500.0017.352932.15%
2020/11/30217.5000.0017.502932.14%
2020/09/1500.00117.5517.65-1180-0.55%
2020/08/14417.6000.0017.6541762.27%
2020/07/1300.00218.0018.15-2177-1.12%
2020/07/0600.00119.6519.75-1165-0.61%
2020/06/19119.0000.0019.1011360.73%
2020/05/22118.7000.0018.7011740.57%
2020/04/2300.00117.9018.05-1168-0.59%
2020/04/08117.4000.0017.5011570.64%
2019/12/1700.00020.0019.850940.00%
2019/12/1000.00020.1020.200880.00%
2019/10/031019.5000.0019.50108411.83%
2019/09/2500.00119.8019.80-1108-0.92%
2019/09/2000.000.719.8519.80-0.7113-0.62%
2019/09/18119.7000.0019.7011130.88%
2019/06/12120.7000.0020.7011130.88%
2019/04/1800.00121.3521.35-1133-0.75%
2019/03/2900.00120.7520.75-1130-0.76%
2019/03/1900.00121.6021.70-1118-0.84%
2019/01/11118.7000.0018.751831.19%
2018/10/16018.0000.0017.8001670.00%
2018/09/2100.00119.2519.05-1152-0.66%
2018/09/07220.0300.0019.9521401.43%
2018/08/30120.4500.0020.4011460.68%
2018/08/16121.2000.0021.1011200.83%
2018/08/1000.00122.2522.25-1105-0.95%
2018/07/24122.1000.0022.0511030.97%
2018/07/0900.00122.4522.40-1103-0.96%
2018/07/04124.0000.0024.001991.01%
2018/06/1100.00124.1524.10-1107-0.93%
2018/05/30223.8000.0023.8021001.98%
2018/05/2300.00123.9023.95-1101-0.98%
2018/05/1000.002024.0523.95-20114-17.45%
2018/04/26123.8000.0023.8011240.80%
2018/04/19124.0000.0023.9511250.80%
2018/04/13124.20124.2024.2001220.00%
2018/03/27324.3500.0024.3031282.34%
2018/03/1400.00224.3024.30-2116-1.71%
2018/02/09323.6000.0023.8531182.53%
2018/02/06623.93623.8323.8001170.00%
2018/02/05123.9500.0024.0011100.91%
2018/01/29124.2000.0024.2511130.88%
2018/01/25224.3500.0024.3021131.76%
2018/01/16724.6000.0024.6571076.49%
2018/01/0400.00124.1024.20-197-1.03%
富爾特 相關文章
富爾特 相關影音