茂達 (6138)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
209.5
漲跌
▼3.5
漲幅
-1.64%
成交量
877張
產業
上櫃半導體類股
535人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	2	210.00	209.50	-2	1,362	-0.15%
2024/05/30	1.1	219.91	0	0.00	213.00	1.1	1,370	0.08%
2024/05/29	0	0.00	2	221.25	220.00	-2	1,392	-0.14%
2024/05/28	0.1	221.50	2	222.00	220.50	-1.9	1,435	-0.13%
2024/05/23	2.1	220.50	0	0.00	220.00	2.1	1,666	0.13%
2024/05/22	1	219.00	6	217.17	220.00	-5	1,638	-0.31%
2024/05/21	1	211.00	0	0.00	210.50	1	1,618	0.06%
2024/05/17	1	219.50	1	218.50	218.00	0	1,712	0.00%
2024/05/16	5	215.70	1	215.04	215.50	4	1,769	0.22%
2024/05/15	1	216.00	0	0.00	215.50	1	1,814	0.06%
2024/05/14	0	0.00	0.7	203.00	201.50	-0.7	1,791	-0.04%
2024/05/13	1.1	199.68	1	201.00	203.50	0.1	1,814	0.01%
2024/05/06	0	0.00	2	209.50	210.00	-2	1,888	-0.11%
2024/05/03	0	0.00	2	206.00	204.00	-2	1,900	-0.11%
2024/04/23	3	193.67	1	192.00	193.50	2	2,032	0.10%
2024/04/22	1	192.00	1	194.50	192.00	0	2,049	0.00%
2024/04/19	0	188.50	0	0.00	188.00	0	2,032	0.00%
2024/04/18	2	198.00	0	0.00	197.00	2	2,025	0.10%
2024/04/16	0	0.00	2	200.00	195.00	-2	2,144	-0.09%
2024/04/11	5	205.70	0	206.00	204.00	5	2,267	0.22%
2024/04/10	0.4	210.00	0	0.00	208.00	0.4	2,288	0.02%
2024/04/08	1	209.50	0	0.00	206.50	1	2,276	0.04%
2024/04/03	1	204.50	0	0.00	205.00	1	2,306	0.04%
2024/04/01	0	0.00	0.1	208.50	210.50	-0.1	2,495	0.00%
2024/03/28	2.4	202.17	0	0.00	201.50	2.4	2,578	0.09%
2024/03/26	0.1	206.50	1	207.00	204.00	-0.9	2,833	-0.03%
2024/03/21	2	216.00	1	213.50	213.00	1	3,070	0.03%
2024/03/15	1	215.00	2	212.00	212.50	-1	3,288	-0.03%
2024/03/13	1.5	201.20	2	199.00	200.00	-0.5	3,278	-0.02%
2024/03/12	3	205.00	0	0.00	205.00	3	3,304	0.09%
2024/03/11	1	204.50	0	0.00	204.00	1	3,308	0.03%
2024/03/07	1	220.50	2	229.00	219.00	-1	3,311	-0.03%
2024/03/06	2	225.25	0	0.00	223.50	2	3,302	0.06%
2024/03/05	1	230.00	3	226.67	227.00	-2	3,293	-0.06%
2024/03/01	7	230.36	0	0.00	228.50	7	3,315	0.21%
2024/02/29	15.3	237.93	17	238.88	234.50	-1.7	3,327	-0.05%
2024/02/27	2	229.75	17.5	231.83	231.00	-15.5	3,258	-0.47%
2024/02/26	4	219.25	1	218.50	218.00	3	3,313	0.09%
2024/02/23	5.1	222.02	3	226.00	220.00	2.1	3,389	0.06%
2024/02/22	1	224.50	2	224.00	224.00	-1	3,512	-0.03%
2024/02/21	5.3	229.12	4	224.50	223.50	1.3	3,691	0.04%
2024/02/20	16.2	227.91	2	227.25	227.00	14.2	3,709	0.38%
2024/02/19	1.1	231.18	9	237.39	227.50	-7.9	3,673	-0.22%
2024/02/16	6	233.50	9	232.89	237.50	-3	3,750	-0.08%
2024/02/15	4	225.50	2	226.00	226.00	2	3,787	0.05%
2024/02/05	3	221.67	3	221.50	220.00	0	3,797	0.00%
2024/02/02	2	218.00	0.2	216.00	219.50	1.8	3,861	0.05%
2024/01/31	3.1	208.34	1	212.00	210.00	2.1	3,989	0.05%
2024/01/29	5	208.60	0	0.00	214.00	5	4,021	0.12%
2024/01/26	2.2	209.09	5	209.00	209.00	-2.8	4,020	-0.07%
2024/01/25	1	216.00	2.1	216.14	219.00	-1.1	3,989	-0.03%
2024/01/24	1.1	212.41	0	0.00	211.50	1.1	3,961	0.03%
2024/01/23	2	214.25	0	0.00	214.50	2	3,956	0.05%
2024/01/19	0	0.00	1	226.50	218.50	-1	3,926	-0.03%
2024/01/18	1	216.00	1	222.50	220.00	0	3,919	0.00%
2024/01/17	3	221.67	0	0.00	221.00	3	3,923	0.08%
2024/01/12	0	0.00	8	222.00	222.00	-8	3,906	-0.20%
2024/01/10	9	230.11	10	227.35	227.00	-1	3,877	-0.03%
2024/01/09	5	223.60	3	222.67	225.00	2	3,860	0.05%
2024/01/08	3	217.17	3	213.50	213.50	0	3,791	0.00%
2024/01/05	0	0.00	2	213.50	213.50	-2	3,830	-0.05%
2024/01/04	3	210.67	0	0.00	207.00	3	3,829	0.08%
2024/01/03	1	214.50	5	215.50	214.00	-4	3,815	-0.10%
2024/01/02	5	225.00	2	219.50	219.00	3	3,814	0.08%
2023/12/29	1	220.00	0	0.00	221.50	1	3,799	0.03%
2023/12/28	3	227.17	5.2	228.40	223.50	-2.2	3,759	-0.06%
2023/12/27	6	218.92	5	223.00	223.00	1	3,625	0.03%
2023/12/26	1.2	214.17	2	211.50	212.00	-0.8	3,550	-0.02%
2023/12/25	3	213.83	5	214.30	211.50	-2	3,522	-0.06%
2023/12/22	9	221.39	8	221.81	220.00	1	3,454	0.03%
2023/12/21	37.1	213.60	36	217.13	218.00	1.1	3,317	0.03%
2023/12/20	11	215.95	13.2	217.39	219.50	-2.2	3,192	-0.07%
2023/12/19	3	202.83	1	204.98	205.00	2	2,987	0.07%
2023/12/14	1	201.00	2	203.75	203.00	-1	2,888	-0.03%
2023/12/13	0	193.50	0	0.00	195.50	0	2,817	0.00%
2023/12/12	1	199.00	0	0.00	196.00	1	2,748	0.04%
2023/12/11	0	0.00	1	201.00	200.50	-1	2,688	-0.04%
2023/12/07	0	0.00	2	201.50	198.00	-2	2,661	-0.08%
2023/12/06	5	204.00	5	203.50	203.50	0	2,646	0.00%
2023/12/05	0	0.00	1.1	198.12	201.50	-1.1	2,637	-0.04%
2023/12/04	1	202.00	2	204.25	202.00	-1	2,718	-0.04%
2023/11/29	1	204.50	0	0.00	204.00	1	2,725	0.04%
2023/11/28	1	199.50	2	201.25	202.50	-1	2,707	-0.04%
2023/11/24	2	201.50	2	199.25	199.00	0	2,641	0.00%
2023/11/22	17	210.26	9	210.94	210.00	8	2,424	0.33%
2023/11/21	4.2	206.19	2	206.50	207.00	2.2	2,325	0.09%
2023/11/20	12	193.33	9.9	199.99	198.50	2.1	2,186	0.10%
2023/11/17	1	185.50	0	0.00	185.00	1	1,993	0.05%
2023/11/16	0	0.00	42	178.69	179.50	-42	1,943	-2.16%
2023/11/15	44	185.18	4	184.00	183.50	40	1,901	2.10%
2023/11/14	5.1	177.99	4	175.13	178.50	1.1	1,749	0.06%
2023/11/13	2	170.25	0.3	167.00	169.00	1.8	1,650	0.11%
2023/11/10	2	170.50	5.3	172.02	170.00	-3.3	1,607	-0.20%
2023/11/09	1	168.00	3.5	168.14	170.50	-2.5	1,533	-0.16%
2023/11/08	4	166.00	3	165.00	164.50	1	1,436	0.07%
2023/11/07	4	164.75	2	163.75	164.50	2	1,376	0.15%
2023/11/02	0	0.00	0	156.00	156.00	0	1,337	0.00%
2023/10/27	1	149.00	0.1	150.00	148.50	0.9	1,375	0.07%
2023/10/20	1	156.00	0	0.00	155.50	1	1,409	0.07%
2023/10/18	1	157.00	3	158.00	159.00	-2	1,396	-0.14%
2023/10/17	3	162.00	0	0.00	161.50	3	1,370	0.22%
2023/10/16	1	155.00	1	155.00	154.50	0	1,317	0.00%
2023/10/13	1.1	159.09	3	160.67	159.50	-1.9	1,315	-0.14%
2023/10/12	1	157.48	3	156.50	156.00	-2	1,262	-0.15%
2023/10/11	0	0.00	2	153.00	151.00	-2	1,261	-0.16%
2023/10/06	1	152.00	0	0.00	155.50	1	1,269	0.08%
2023/09/26	1	143.00	0	0.00	141.00	1	1,755	0.06%
2023/09/22	0.1	144.00	0	0.00	144.50	0.1	1,779	0.01%
2023/09/20	1	146.00	1	145.50	146.00	0	1,785	0.00%
2023/09/19	1	152.50	1	149.50	150.00	0	1,791	0.00%
2023/09/18	2	153.25	1	152.50	152.50	1	1,782	0.06%
2023/09/14	0.2	155.00	0	0.00	154.50	0.2	1,778	0.01%
2023/09/13	0	0.00	1	152.00	152.00	-1	1,785	-0.06%
2023/09/12	1	153.50	0	0.00	153.50	1	1,821	0.05%
2023/09/07	10	154.15	22	153.64	151.00	-12	1,896	-0.63%
2023/09/06	1	148.00	1	151.00	149.50	0	1,795	0.00%
2023/09/05	0	0.00	1	147.00	146.50	-1	1,750	-0.06%
2023/08/30	2	134.00	3	133.67	132.00	-1	1,707	-0.06%
2023/08/29	2	131.25	0	0.00	132.50	2	1,701	0.12%
2023/08/25	0	0.00	1	128.50	128.50	-1	1,713	-0.06%
2023/08/18	1	129.00	1	127.00	127.00	0	1,770	0.00%
2023/08/14	1	126.00	1	126.00	126.00	0	1,761	0.00%
2023/08/10	2	130.50	0	0.00	129.50	2	1,757	0.11%
2023/08/09	1	133.50	0	0.00	133.50	1	1,781	0.06%
2023/08/08	6	137.50	0	0.00	136.00	6	1,795	0.33%
2023/08/07	1	135.00	0	0.00	134.50	1	1,834	0.05%
2023/07/28	3	147.67	1	148.00	149.50	2	1,831	0.11%
2023/07/24	0	0.00	2	151.50	152.00	-2	1,874	-0.11%
2023/07/19	0.1	155.00	0	0.00	154.00	0.1	2,006	0.00%
2023/07/18	0	0.00	2	153.00	153.00	-2	2,018	-0.10%
2023/07/14	1	156.50	0	0.00	156.50	1	2,085	0.05%
2023/07/13	1	152.50	0	0.00	153.00	1	2,147	0.05%
2023/07/12	1	152.00	0	0.00	150.50	1	2,203	0.05%
2023/07/10	5	151.40	0	0.00	149.50	5	2,195	0.23%
2023/07/07	4.5	166.33	2	165.50	161.00	2.5	2,170	0.12%
2023/07/06	7	175.93	5	179.50	171.50	2	2,169	0.09%
2023/07/05	1	169.50	9	172.22	174.50	-8	2,139	-0.37%
2023/07/04	5	159.50	0	0.00	159.00	5	2,075	0.24%
2023/07/03	1	158.00	0	0.00	158.00	1	2,077	0.05%
2023/06/28	0	0.00	1	160.00	159.00	-1	2,320	-0.04%
2023/06/27	1	164.50	0	0.00	162.00	1	2,514	0.04%
2023/06/16	2	168.50	1	169.00	168.00	1	2,777	0.04%
2023/06/15	1	172.50	2	171.00	172.50	-1	2,756	-0.04%
2023/06/13	0	0.00	0.2	172.00	171.00	-0.2	2,705	-0.01%
2023/06/02	0	0.00	10	163.50	162.50	-10	2,678	-0.37%
2023/06/01	0	0.00	4	164.38	163.50	-4	2,693	-0.15%
2023/05/30	0	0.00	3	163.00	161.00	-3	2,713	-0.11%
2023/05/29	12	162.63	1	163.50	165.00	11	2,693	0.41%
2023/05/23	0.1	153.00	0	0.00	153.50	0.1	2,802	0.00%
2023/05/19	1	150.00	0	0.00	149.00	1	2,830	0.04%
2023/05/15	0	0.00	0.7	144.00	144.00	-0.7	2,888	-0.02%
2023/05/12	2	148.00	0	0.00	150.00	2	2,907	0.07%
2023/05/11	4.1	150.76	3	151.17	148.50	1.1	3,066	0.04%
2023/05/10	0.1	163.00	0.1	167.00	161.00	0	3,147	0.00%
2023/05/09	0.1	168.00	0	0.00	166.00	0.1	3,169	0.00%
2023/05/08	1	174.50	0	0.00	172.00	1	3,179	0.03%
2023/05/05	1	171.00	1.1	170.45	170.50	-0.1	3,267	0.00%
2023/05/04	1.1	167.52	1	168.50	166.00	0.1	3,309	0.00%
2023/05/03	1.1	171.40	0	0.00	167.50	1.1	3,323	0.03%
2023/05/02	0.1	172.00	1	171.00	171.00	-1	3,330	-0.03%
2023/04/28	2	172.50	4	172.88	169.50	-2	3,364	-0.06%
2023/04/26	3.1	166.27	0	0.00	168.50	3.1	3,288	0.09%
2023/04/25	3.1	168.49	3	170.00	166.50	0.1	3,249	0.00%
2023/04/24	1	165.50	2	164.75	167.50	-1	3,194	-0.03%
2023/04/21	1.4	166.38	1	167.00	161.50	0.4	3,204	0.01%
2023/04/20	5	174.36	5	169.50	168.00	0	3,194	0.00%
2023/04/19	3	176.50	4	178.25	176.00	-1	3,201	-0.03%
2023/04/18	3	175.83	1	175.50	174.00	2	3,144	0.06%
2023/04/17	0	0.00	3	174.83	173.00	-3	3,063	-0.10%
2023/04/14	1	166.00	0	0.00	165.00	1	2,980	0.03%
2023/04/12	4	167.63	4.1	169.24	169.50	-0.1	2,922	0.00%
2023/04/11	1	167.00	3	167.00	167.00	-2	2,858	-0.07%
2023/04/10	19.1	166.45	25	167.44	166.50	-5.9	2,788	-0.21%
2023/04/07	0	157.00	0	0.00	156.00	0	2,648	0.00%
2023/04/06	1.1	154.93	0	0.00	153.00	1.1	2,630	0.04%
2023/03/31	6	160.67	3	155.67	157.00	3	2,614	0.11%
2023/03/30	2.1	164.72	7	165.29	161.50	-5	2,550	-0.19%
2023/03/29	6	159.25	12	159.92	160.50	-6	2,458	-0.24%
2023/03/28	8	160.25	8	158.63	157.00	0	2,372	0.00%
2023/03/27	9	157.28	6.6	156.56	155.50	2.4	2,194	0.11%
2023/03/24	2	151.50	1	154.00	151.50	1	2,119	0.05%
2023/03/23	9	153.06	3.1	152.32	153.00	5.9	2,104	0.28%
2023/03/22	3	155.00	3	154.33	154.50	0	2,052	0.00%
2023/03/20	1	146.00	1	146.50	146.50	0	1,934	0.00%
2023/03/17	0.1	142.00	0	0.00	141.00	0.1	1,936	0.01%
2023/03/15	1.1	140.86	0	0.00	139.00	1.1	1,960	0.06%
2023/03/06	0	0.00	1	150.50	150.50	-1	2,351	-0.04%
2023/03/03	0	0.00	5	148.50	148.00	-5	2,388	-0.21%
2023/03/01	2	146.00	2	146.00	146.00	0	2,413	0.00%
2023/02/24	5	145.50	1	149.50	145.00	4	2,408	0.17%
2023/02/23	2	148.75	0	0.00	149.50	2	2,381	0.08%
2023/02/22	1.1	144.41	3	143.67	143.50	-1.9	2,362	-0.08%
2023/02/21	0	0.00	1	150.00	149.50	-1	2,346	-0.04%
2023/02/20	2	149.25	0	0.00	150.00	2	2,338	0.09%
2023/02/17	1	149.00	2	149.00	148.50	-1	2,353	-0.04%
2023/02/16	1	151.50	2	151.25	151.00	-1	2,356	-0.04%
2023/02/15	3	147.50	2	148.50	148.50	1	2,359	0.04%
2023/02/13	3.1	153.47	2	153.50	150.50	1.1	2,347	0.05%
2023/02/10	2.3	155.43	1	155.00	155.50	1.3	2,348	0.06%
2023/02/09	4	164.88	2	162.78	160.50	2	2,312	0.08%
2023/02/08	2	152.25	0	0.00	162.00	2	2,136	0.09%
2023/02/07	0	0.00	1	147.00	147.50	-1	1,999	-0.05%
2023/02/06	0.1	143.04	0	0.00	142.00	0.1	1,974	0.00%
2023/02/03	6	147.00	10.2	146.82	147.00	-4.2	1,946	-0.22%
2023/02/01	0	0.00	2	137.25	138.00	-2	1,795	-0.11%
2023/01/30	0	0.00	1	130.50	134.00	-1	1,773	-0.06%
2023/01/13	0	0.00	2	123.75	124.50	-2	1,746	-0.11%
2023/01/11	1	128.50	13	128.92	128.00	-12	1,710	-0.70%
2023/01/09	9	126.61	4	127.13	127.50	5	1,693	0.30%
2022/12/28	2	114.50	4	114.00	115.00	-2	1,816	-0.11%
2022/12/27	1	118.50	1	118.50	118.50	0	1,844	0.00%
2022/12/22	5	119.00	0	0.00	118.00	5	1,853	0.27%
2022/12/20	1	120.00	0	0.00	118.00	1	1,879	0.05%
2022/12/19	0	0.00	5	126.00	123.50	-5	1,878	-0.27%
2022/12/16	0	0.00	3	131.67	130.50	-3	1,863	-0.16%
2022/12/15	2	135.00	0	0.00	135.50	2	1,861	0.11%
2022/12/13	10	131.75	0	132.50	130.00	10	1,883	0.53%
2022/12/12	0	0.00	1.5	129.78	132.50	-1.5	1,879	-0.08%
2022/12/09	1	130.50	0	132.00	131.00	1	1,873	0.05%
2022/12/06	1	140.50	6	140.50	139.50	-5	1,824	-0.27%
2022/12/05	6	148.25	6	144.17	145.50	0	1,787	0.00%
2022/12/02	7	141.64	9	144.33	147.00	-2	1,737	-0.12%
2022/12/01	6	138.92	6.6	138.50	139.50	-0.6	1,672	-0.04%
2022/11/30	7	131.57	3	133.00	131.00	4	1,551	0.26%
2022/11/29	0	0.00	0.2	123.50	122.50	-0.2	1,453	-0.01%
2022/11/28	1	124.00	2	124.75	126.50	-1	1,445	-0.07%
2022/11/25	2	126.75	1	125.00	125.00	1	1,449	0.07%
2022/11/24	1	127.00	3	126.17	128.50	-2	1,400	-0.14%
2022/11/22	1	115.00	0	0.00	116.00	1	1,351	0.07%
2022/11/21	0	0.00	1	117.50	116.00	-1	1,371	-0.07%
2022/11/18	1	119.50	0	0.00	118.50	1	1,381	0.07%
2022/11/17	0	0.00	2	123.50	124.00	-2	1,374	-0.15%
2022/11/16	0	0.00	10	121.00	120.50	-10	1,376	-0.73%
2022/11/15	1	122.00	0	0.00	119.50	1	1,411	0.07%
2022/11/11	10	119.50	0	0.00	116.00	10	1,454	0.69%
2022/11/09	0	0.00	1	115.00	115.50	-1	1,479	-0.07%
2022/11/07	1	111.50	0	0.00	111.50	1	1,660	0.06%
2022/11/04	0	0.00	0.1	109.50	111.00	-0.1	1,673	-0.01%
2022/11/03	1	110.00	1	110.50	112.00	0	1,667	0.00%
2022/11/01	0	0.00	15	107.00	106.50	-15	1,656	-0.91%
2022/10/28	1	102.00	0	0.00	102.00	1	1,662	0.06%
2022/10/26	15	104.00	0	0.00	103.50	15	1,651	0.91%
2022/10/24	7	108.86	7	105.14	105.00	0	1,639	0.00%
2022/10/18	0	0.00	10	107.50	108.00	-10	1,664	-0.60%
2022/10/13	0	0.00	3	104.17	100.50	-3	1,706	-0.18%
2022/10/12	10.2	105.00	0	0.00	105.00	10.2	1,696	0.60%
2022/10/11	1	106.00	0	0.00	103.00	1	1,695	0.06%
2022/10/07	0.1	112.50	0	0.00	112.50	0.1	1,687	0.00%
2022/10/06	1.1	117.09	0	0.00	118.50	1.1	1,670	0.07%
2022/10/05	1	120.50	3	126.67	123.00	-2	1,644	-0.12%
2022/10/04	0	0.00	13	125.46	126.50	-13	1,597	-0.81%
2022/09/28	7	104.21	0	0.00	103.00	7	1,603	0.44%
2022/09/27	6	111.00	0	0.00	112.00	6	1,603	0.37%
2022/09/21	0	0.00	9	121.00	118.50	-9	1,626	-0.55%
2022/09/20	11.1	121.06	0	0.00	119.50	11.1	1,642	0.67%
2022/09/14	1	118.50	0	0.00	119.50	1	1,660	0.06%
2022/09/12	1	123.50	0	0.00	120.00	1	1,691	0.06%
2022/09/07	1	119.50	1	116.50	122.50	0	1,760	0.00%
2022/09/06	2	127.00	1	126.50	126.50	1	1,743	0.06%
2022/09/05	0.1	130.00	10	128.50	129.00	-9.9	1,759	-0.56%
2022/09/02	7	133.71	2	133.25	133.00	5	1,763	0.28%
2022/08/31	0	0.00	3	139.00	141.00	-3	1,756	-0.17%
2022/08/30	0	0.00	7	139.50	140.00	-7	1,771	-0.40%
2022/08/26	15	145.33	0	0.00	143.50	15	1,860	0.81%
2022/08/24	0	0.00	1.2	140.63	141.00	-1.2	1,877	-0.06%
2022/08/23	0	0.00	2	142.50	143.00	-2	1,874	-0.11%
2022/08/22	5	151.90	25	149.10	147.00	-20	1,865	-1.07%
2022/08/18	10	141.50	10	141.50	141.50	0	1,767	0.00%
2022/08/16	0.5	139.00	0	0.00	137.00	0.5	1,733	0.03%
2022/08/15	1	140.00	2	140.50	141.00	-1	1,721	-0.06%
2022/08/12	11	136.41	13	138.08	138.50	-2	1,691	-0.12%
2022/08/11	1	130.50	0	0.00	132.00	1	1,532	0.07%
2022/08/10	1	120.00	0	0.00	120.00	1	1,533	0.07%
2022/08/05	2.5	122.00	0	0.00	121.00	2.5	1,601	0.16%
2022/08/04	2	116.50	0	0.00	118.50	2	1,668	0.12%
2022/08/03	1	119.00	0	0.00	119.50	1	1,678	0.06%
2022/08/01	0	0.00	1	126.00	125.50	-1	1,733	-0.06%
2022/07/28	1	128.50	1	131.00	124.00	0	1,774	0.00%
2022/07/27	1	136.50	0	0.00	136.50	1	1,774	0.06%
2022/07/26	1	136.50	2	135.25	134.00	-1	1,777	-0.06%
2022/07/22	1	150.50	0	0.00	147.00	1	1,824	0.05%
2022/07/21	4	147.75	3	149.33	150.00	1	1,854	0.05%
2022/07/18	0	0.00	1.1	142.86	140.00	-1.1	1,870	-0.06%
2022/07/15	1	139.50	1	139.50	139.50	0	1,873	0.00%
2022/07/14	2	139.50	0	0.00	139.00	2	1,875	0.11%
2022/07/12	2.1	130.98	0	0.00	129.50	2.1	1,887	0.11%
2022/07/08	0	0.00	1	137.00	137.50	-1	1,935	-0.05%
2022/07/06	4	130.75	0	0.00	129.50	4	1,989	0.20%
2022/07/04	1	138.00	2	136.50	136.50	-1	2,102	-0.05%
2022/06/30	3	144.50	0	0.00	142.50	3	2,244	0.13%
2022/06/29	3	152.00	0	0.00	150.50	3	2,431	0.12%
2022/06/28	1	152.50	0	0.00	152.50	1	2,708	0.04%
2022/06/27	2	161.75	2	162.25	161.00	0	2,806	0.00%
2022/06/24	1	158.50	1.1	156.52	156.50	-0.1	2,810	0.00%
2022/06/23	1	153.50	0	0.00	154.00	1	2,808	0.04%
2022/06/22	4.5	155.56	1	155.00	153.50	3.5	2,810	0.12%
2022/06/21	2	160.25	0	0.00	164.50	2	2,805	0.07%
2022/06/20	5	165.00	7	163.36	160.00	-2	2,816	-0.07%
2022/06/17	1	166.50	2	168.50	168.00	-1	2,807	-0.04%
2022/06/16	1.3	172.97	1	177.00	171.50	0.3	2,803	0.01%
2022/06/15	3	188.33	3	187.17	184.00	0	2,817	0.00%
2022/06/14	4	191.50	0	0.00	191.50	4	2,835	0.14%
2022/06/13	3	193.33	3	193.00	194.00	0	2,846	0.00%
2022/06/10	5	202.40	0	0.00	201.00	5	2,885	0.17%
2022/06/09	0	0.00	1	205.00	208.00	-1	2,884	-0.03%
2022/06/08	4.1	211.07	2	205.75	205.50	2.1	2,899	0.07%
2022/06/07	3.1	209.16	3	210.83	209.00	0.1	2,903	0.00%
2022/06/06	4	207.50	1	206.00	207.00	3	2,876	0.10%
2022/06/02	1	216.50	10	216.15	216.00	-9	2,877	-0.31%
2022/06/01	6	210.83	0	0.00	210.00	6	2,871	0.21%
2022/05/30	1	210.00	3	209.67	209.50	-2	2,895	-0.07%
2022/05/26	2	200.00	0	0.00	194.50	2	2,914	0.07%
2022/05/24	2	202.50	1	199.00	198.00	1	2,957	0.03%
2022/05/20	1	209.00	0	0.00	212.00	1	2,989	0.03%
2022/05/19	1	205.00	9	210.72	209.50	-8	3,041	-0.26%
2022/05/18	4	211.63	4	212.75	209.50	0	3,065	0.00%
2022/05/17	0	0.00	1	211.00	211.00	-1	3,130	-0.03%
2022/05/16	2	210.25	1	205.00	202.50	1	3,251	0.03%
2022/05/12	8	202.88	6	205.58	201.00	2	3,371	0.06%
2022/05/11	1	199.50	1	198.00	197.50	0	3,464	0.00%
2022/05/10	1	200.50	3	199.17	204.00	-2	3,521	-0.06%
2022/05/09	2	202.50	1	202.50	202.50	1	3,584	0.03%
2022/05/05	2	206.25	0	0.00	207.00	2	3,659	0.05%
2022/05/04	4	199.63	3	200.00	200.00	1	3,724	0.03%
2022/05/03	3	194.00	2	194.25	196.50	1	3,788	0.03%
2022/04/29	2	192.00	2	193.25	190.00	0	3,833	0.00%
2022/04/27	2	187.00	3	182.00	187.00	-1	3,860	-0.03%
2022/04/26	1	197.00	0	0.00	196.00	1	3,831	0.03%
2022/04/25	3	199.50	0	0.00	197.00	3	3,885	0.08%
2022/04/22	0	212.00	4	210.50	213.00	-4	3,934	-0.10%
2022/04/21	2	215.25	0.1	216.50	217.00	1.9	4,014	0.05%
2022/04/18	4	224.75	2	218.75	216.50	2	4,115	0.05%
2022/04/15	2.1	217.79	2	224.00	228.00	0.1	4,165	0.00%
2022/04/14	4	225.50	4	222.75	222.00	0	4,211	0.00%
2022/04/13	4	224.88	0	0.00	224.50	4	4,303	0.09%
2022/04/12	6	226.42	3	224.83	228.00	3	4,323	0.07%
2022/04/11	2	224.75	2	221.50	221.50	0	4,344	0.00%
2022/04/08	4	237.88	4	234.13	234.00	0	4,365	0.00%
2022/04/07	4	243.13	16	239.91	233.50	-12	4,383	-0.27%
2022/04/06	15	252.50	11	249.36	249.00	4	4,481	0.09%
2022/04/01	25	259.58	18	257.06	263.50	7	4,683	0.15%
2022/03/31	25	254.26	35.1	254.57	256.50	-10.1	4,641	-0.22%
2022/03/30	7	237.43	6.1	240.67	241.50	1	4,452	0.02%
2022/03/29	3	229.50	1	231.00	232.00	2	4,462	0.04%
2022/03/25	1	231.50	1	230.50	227.50	0	4,659	0.00%
2022/03/24	0	0.00	5	230.80	229.50	-5	4,703	-0.11%
2022/03/22	1.1	223.57	1	225.00	227.50	0.1	4,979	0.00%
2022/03/21	1	228.50	4	229.88	228.00	-3	5,076	-0.06%
2022/03/17	2	219.00	2	215.25	218.50	0	5,070	0.00%
2022/03/16	15	202.60	16	202.91	205.50	-1	5,097	-0.02%
2022/03/15	3	197.33	4	197.88	197.00	-1	5,125	-0.02%
2022/03/14	1	216.00	1	214.00	214.00	0	5,165	0.00%
2022/03/11	3	215.00	2	216.00	215.00	1	5,316	0.02%
2022/03/10	2	221.75	2	220.50	220.50	0	5,391	0.00%
2022/03/09	14	208.89	13	210.27	211.50	1	5,484	0.02%
2022/03/08	14	212.21	13	210.88	208.00	1	5,555	0.02%
2022/03/07	3	221.00	2	214.00	215.00	1	5,678	0.02%
2022/03/04	0	0.00	1	235.00	230.50	-1	5,852	-0.02%
2022/03/03	2	234.00	3	231.83	230.50	-1	6,052	-0.02%
2022/03/02	4	230.25	5	229.60	230.50	-1	6,434	-0.02%
2022/03/01	1	228.00	0	0.00	226.00	1	6,642	0.02%
2022/02/25	0	0.00	1.2	225.20	222.50	-1.2	6,789	-0.02%
2022/02/24	10	219.00	10	222.00	219.00	0	6,826	0.00%
2022/02/23	3	226.33	3	225.83	226.00	0	6,857	0.00%
2022/02/22	7.2	222.21	2	223.25	222.00	5.2	6,978	0.07%
2022/02/21	6	231.50	6	229.25	229.00	0	7,143	0.00%
2022/02/18	4	236.15	3	236.83	239.00	1	7,322	0.01%
2022/02/17	4	245.38	0	0.00	238.50	4	7,430	0.05%
2022/02/16	8	249.50	8	249.75	249.50	0	7,569	0.00%
2022/02/15	4	242.75	8	243.25	242.00	-4	7,589	-0.05%
2022/02/14	6	236.17	3	236.50	234.00	3	7,515	0.04%
2022/02/11	14	245.79	17	246.26	246.00	-3	7,505	-0.04%
2022/02/10	5	230.20	4	235.25	230.50	1	7,359	0.01%
2022/02/09	11	228.05	7	229.07	228.50	4	7,299	0.05%
2022/02/08	2	232.25	2	230.50	231.50	0	7,210	0.00%
2022/02/07	0	0.00	1	244.50	244.50	-1	7,154	-0.01%
2022/01/26	3	238.83	1	232.50	232.50	2	7,140	0.03%
2022/01/25	1	251.00	3	248.67	248.00	-2	7,173	-0.03%
2022/01/24	13.1	242.18	11	247.32	245.00	2.1	7,174	0.03%
2022/01/21	2	247.75	4	244.88	246.50	-2	7,184	-0.03%
2022/01/20	3	251.33	4	250.25	248.00	-1	7,168	-0.01%
2022/01/19	1	241.00	0	0.00	245.00	1	7,146	0.01%
2022/01/18	4	241.63	1	246.00	245.50	3	7,196	0.04%
2022/01/17	3	230.83	7	238.50	243.50	-4	7,187	-0.06%
2022/01/14	3	219.50	8	225.69	232.00	-5	7,196	-0.07%
2022/01/13	1	222.50	0	0.00	221.00	1	7,290	0.01%
2022/01/11	7	228.57	6	228.00	228.00	1	7,437	0.01%
2022/01/10	5	236.00	5	238.60	238.00	0	7,413	0.00%
2022/01/07	31	238.45	29	238.45	237.00	2	7,381	0.03%
2022/01/06	4	245.50	2	251.25	241.00	2	7,317	0.03%
2022/01/05	5	259.30	3	253.50	253.50	2	7,230	0.03%
2022/01/04	11	268.64	16	264.59	263.50	-5	7,196	-0.07%
2022/01/03	16	280.63	10	273.80	272.50	6	7,341	0.08%
2021/12/30	35	276.23	31	278.74	278.50	4	7,310	0.05%
2021/12/29	36	278.65	33	281.41	285.00	3	7,225	0.04%
2021/12/28	54	275.83	56	276.06	278.50	-2	7,083	-0.03%
2021/12/27	8	263.31	19.1	266.90	267.50	-11.1	6,790	-0.16%
2021/12/24	25	264.74	36	255.72	254.50	-11	6,658	-0.17%
2021/12/23	21	263.74	21	263.69	262.00	0	6,584	0.00%
2021/12/22	29	260.74	7	268.93	258.00	22	6,494	0.34%
2021/12/21	2	259.00	2	258.25	257.50	0	6,406	0.00%
2021/12/20	3	256.67	1	258.00	256.50	2	6,383	0.03%
2021/12/17	7.1	270.28	8	266.31	267.50	-0.9	6,339	-0.01%
2021/12/16	16	270.34	22	270.32	268.00	-6	6,270	-0.10%
2021/12/15	1	242.50	0	0.00	253.50	1	6,068	0.02%
2021/12/14	6	235.75	9	232.72	230.50	-3	5,974	-0.05%
2021/12/13	7	240.86	14	245.57	245.50	-7	5,916	-0.12%
2021/12/10	15	244.63	14	246.43	245.00	1	5,889	0.02%
2021/12/09	4	242.50	2	243.00	243.50	2	5,839	0.03%
2021/12/08	1	248.00	1	247.50	244.50	0	5,798	0.00%
2021/12/07	27	257.31	18	246.42	247.00	9	5,733	0.16%
2021/12/06	10	254.50	16	259.63	262.00	-6	5,608	-0.11%
2021/12/03	11	256.32	12	259.54	255.00	-1	5,638	-0.02%
2021/12/02	15	256.50	0	0.00	254.00	15	5,665	0.26%
2021/12/01	3	264.00	30	266.53	268.00	-27	5,729	-0.47%
2021/11/30	16	267.22	8	272.13	257.50	8	5,710	0.14%
2021/11/29	13	253.69	8	254.38	256.00	5	5,590	0.09%
2021/11/26	17	257.00	19	258.26	266.50	-2	5,398	-0.04%
2021/11/25	10	237.55	27	239.48	242.50	-17	5,002	-0.34%
2021/11/24	20	229.43	4	228.00	234.00	16	4,767	0.34%
2021/11/23	1	226.00	1	230.00	226.00	0	4,604	0.00%
2021/11/22	2	236.25	3	234.33	234.00	-1	4,539	-0.02%
2021/11/19	4	237.50	4	241.75	238.00	0	4,493	0.00%
2021/11/18	34	239.75	16	241.34	238.50	18	4,360	0.41%
2021/11/17	20	222.08	27	223.50	233.50	-7	4,163	-0.17%
2021/11/16	14	209.29	8	210.94	214.50	6	3,929	0.15%
2021/11/15	13	206.96	14	205.82	213.00	-1	3,810	-0.03%
2021/11/12	5	193.90	13	193.04	194.00	-8	3,621	-0.22%
2021/11/11	0	0.00	1	182.50	183.00	-1	3,499	-0.03%
2021/11/10	10	185.00	7	184.64	180.00	3	3,482	0.09%
2021/11/09	5	177.60	1	178.50	177.00	4	3,430	0.12%
2021/11/08	3	174.33	0	0.00	182.50	3	3,428	0.09%
2021/11/05	1	177.50	0	0.00	179.00	1	3,436	0.03%
2021/11/04	0	0.00	1	183.00	176.00	-1	3,443	-0.03%
2021/11/03	1	182.50	10	183.25	180.00	-9	3,440	-0.26%
2021/11/02	20	194.30	9	189.89	185.00	11	3,428	0.32%
2021/11/01	0	0.00	6	189.58	193.00	-6	3,324	-0.18%
2021/10/29	12	185.17	10	187.15	182.50	2	3,249	0.06%
2021/10/28	4	182.50	3	183.17	183.50	1	3,203	0.03%
2021/10/26	2	179.25	43	178.90	173.50	-41	3,217	-1.27%
2021/10/25	4	184.75	3	185.50	184.00	1	3,180	0.03%
2021/10/22	20	186.25	13	183.27	182.50	7	3,300	0.21%
2021/10/21	17	180.47	25	182.22	183.50	-8	3,368	-0.24%
2021/10/20	9	176.33	9	175.61	179.00	0	3,258	0.00%
2021/10/19	11	170.73	13	163.58	171.50	-2	3,263	-0.06%
2021/10/18	10	156.00	4	155.50	156.00	6	3,270	0.18%
2021/10/15	3	157.00	3	152.50	152.00	0	3,285	0.00%
2021/10/14	10	154.30	2	153.50	153.50	8	3,305	0.24%
2021/10/13	0	0.00	1	156.00	152.50	-1	3,340	-0.03%
2021/10/12	3	161.83	5	166.00	161.50	-2	3,334	-0.06%
2021/10/08	32	169.20	19	172.45	168.50	13	3,332	0.39%
2021/10/07	1	159.00	2	160.75	160.50	-1	3,196	-0.03%
2021/10/06	1	151.00	0	0.00	149.00	1	3,349	0.03%
2021/10/05	0	0.00	0.1	152.00	151.00	-0.1	3,409	0.00%
2021/10/04	0.1	146.50	0.1	149.50	146.00	0	3,412	0.00%
2021/10/01	2.1	153.23	1	155.50	149.00	1.1	3,430	0.03%
2021/09/30	0	0.00	2	158.50	157.00	-2	3,472	-0.06%
2021/09/29	5	161.50	4.3	162.05	160.50	0.7	3,633	0.02%
2021/09/28	9	166.94	10	167.60	166.50	-1	3,652	-0.03%
2021/09/27	1	160.50	2	160.74	160.00	-1	3,588	-0.03%
2021/09/24	2	156.50	4	155.88	157.00	-2	3,601	-0.06%
2021/09/23	2	155.75	3	156.50	154.50	-1	3,649	-0.03%
2021/09/22	1	148.50	1	146.50	149.00	0	3,659	0.00%
2021/09/17	2	147.50	1	150.00	148.50	1	3,714	0.03%
2021/09/16	0	0.00	1.1	152.32	148.50	-1.1	3,742	-0.03%
2021/09/14	5.1	152.53	5	152.70	151.00	0.1	4,022	0.00%
2021/09/13	1	153.00	2	151.75	150.00	-1	4,151	-0.02%
2021/09/10	4	149.75	3	150.50	151.00	1	4,416	0.02%
2021/09/09	2	151.00	2	150.25	154.50	0	4,614	0.00%
2021/09/08	7.3	149.21	7	148.86	151.00	0.3	4,587	0.01%
2021/09/07	13	146.77	7	150.93	148.50	6	4,472	0.13%
2021/09/06	9	159.56	10	170.00	157.00	-1	4,354	-0.02%
2021/09/03	21	174.12	10.2	175.07	174.00	10.8	4,324	0.25%
2021/09/02	7	177.29	7	180.57	181.50	0	4,266	0.00%
2021/09/01	5	163.50	5.1	166.00	165.00	-0.1	4,224	0.00%
2021/08/30	0	0.00	0.8	155.00	155.00	-0.8	4,218	-0.02%
2021/08/27	1.1	153.08	0	0.00	152.50	1.1	4,245	0.02%
2021/08/25	10.2	159.51	10	159.00	159.50	0.2	4,321	0.00%
2021/08/20	0	0.00	3	147.50	149.50	-3	4,369	-0.07%
2021/08/19	1	146.50	0	0.00	144.00	1	4,400	0.02%
2021/08/18	1	149.50	2	148.25	153.00	-1	4,416	-0.02%
2021/08/17	5	148.70	1	147.00	148.00	4	4,427	0.09%
2021/08/16	3	155.00	0	0.00	160.50	3	4,419	0.07%
2021/08/13	2	158.75	0	0.00	159.00	2	4,426	0.05%
2021/08/12	1	163.50	0	0.00	162.50	1	4,433	0.02%
2021/08/11	0	0.00	2	161.00	157.50	-2	4,439	-0.05%
2021/08/09	3	169.00	6	169.42	168.00	-3	4,463	-0.07%
2021/08/06	2	178.50	4	176.50	177.00	-2	4,481	-0.04%
2021/08/05	2	180.50	3	182.33	183.50	-1	4,521	-0.02%
2021/08/04	1	177.00	0	0.00	176.50	1	4,566	0.02%
2021/08/02	1	171.00	0	0.00	175.00	1	4,581	0.02%
2021/07/30	5	180.30	3	178.50	179.00	2	4,574	0.04%
2021/07/29	1	178.00	1	177.50	184.50	0	4,540	0.00%
2021/07/28	12	198.33	10	191.10	178.50	2	4,513	0.04%
2021/07/27	13	197.27	23	193.85	193.00	-10	4,381	-0.23%
2021/07/26	0	0.00	5	185.20	183.50	-5	4,245	-0.12%
2021/07/23	3	179.67	10	177.70	174.50	-7	4,182	-0.17%
2021/07/22	1	185.50	5	183.30	190.00	-4	4,072	-0.10%
2021/07/21	8	174.00	4.4	172.98	173.00	3.6	3,988	0.09%
2021/07/20	9.1	169.94	4	171.50	168.50	5.1	3,989	0.13%
2021/07/19	2.3	177.25	1	181.00	176.00	1.3	3,969	0.03%
2021/07/15	15	178.50	0	0.00	180.00	15	4,027	0.37%
2021/07/14	10	182.15	6	174.92	176.00	4	4,054	0.10%
2021/07/13	8	182.75	10	188.60	181.50	-2	3,993	-0.05%
2021/07/12	1	173.00	1	181.00	174.50	0	3,843	0.00%
2021/07/09	1	169.00	2	172.50	167.50	-1	3,825	-0.03%
2021/07/08	10	178.25	7	173.29	174.50	3	3,889	0.08%
2021/07/07	2	173.50	2	176.50	175.50	0	3,884	0.00%
2021/07/06	18	171.14	17	173.85	175.50	1	3,859	0.03%
2021/07/05	4	163.63	9	164.61	164.00	-5	3,728	-0.13%
2021/07/02	2	156.00	3	157.00	159.00	-1	3,826	-0.03%
2021/07/01	1	155.00	1	154.00	154.50	0	3,869	0.00%
2021/06/30	8	162.56	1	165.00	161.50	7	3,948	0.18%
2021/06/29	4	163.38	6	160.83	158.00	-2	3,962	-0.05%
2021/06/28	1	163.50	4.5	165.71	161.00	-3.5	4,011	-0.09%
2021/06/25	0	0.00	9	166.28	169.00	-9	4,261	-0.21%
2021/06/24	9	164.11	0	0.00	168.00	9	4,637	0.19%
2021/06/23	2	164.00	3	164.67	171.00	-1	4,842	-0.02%
2021/06/22	5	162.00	4	160.38	155.50	1	4,777	0.02%
2021/06/21	10.4	159.59	8	158.63	157.00	2.4	4,649	0.05%
2021/06/18	8	152.00	18	154.50	158.00	-10	4,427	-0.23%
2021/06/17	0	0.00	1	144.00	144.00	-1	4,262	-0.02%
2021/06/16	1	140.00	3	140.00	140.50	-2	4,283	-0.05%
2021/06/15	1	147.00	2	145.00	143.00	-1	4,321	-0.02%
2021/06/11	11	148.68	6	146.17	145.00	5	4,348	0.11%
2021/06/10	3	144.50	3	145.67	148.00	0	4,339	0.00%
2021/06/09	1	141.50	2.3	142.70	141.00	-1.3	4,371	-0.03%
2021/06/02	1	136.00	0	0.00	134.00	1	4,857	0.02%
2021/06/01	0	0.00	1	140.50	139.00	-1	4,842	-0.02%
2021/05/28	7	138.57	6	138.42	140.50	1	4,859	0.02%
2021/05/27	1	138.00	2.5	137.20	135.50	-1.5	4,883	-0.03%
2021/05/26	4.5	139.61	2	139.25	142.00	2.5	4,858	0.05%
2021/05/25	2	136.00	2	138.25	135.00	0	4,970	0.00%
2021/05/24	2	129.25	3	132.67	132.00	-1	5,085	-0.02%
2021/05/21	1	125.50	10	125.70	126.50	-9	5,088	-0.18%
2021/05/20	0	0.00	3	127.00	121.00	-3	5,099	-0.06%
2021/05/18	0	0.00	1	122.00	126.50	-1	5,088	-0.02%
2021/05/17	2	111.00	2	112.50	115.50	0	5,078	0.00%
2021/05/14	4.1	126.38	4	126.38	122.50	0.1	5,043	0.00%
2021/05/13	2	128.00	2	124.75	125.50	0	5,000	0.00%
2021/05/12	5	121.20	5	119.80	120.00	0	4,940	0.00%
2021/05/11	8	124.25	6	130.00	124.00	2	4,870	0.04%
2021/05/10	0	0.00	1	136.00	134.50	-1	4,830	-0.02%
2021/05/07	1	141.50	4	140.38	141.00	-3	4,821	-0.06%
2021/05/06	2	130.25	3	133.50	134.00	-1	4,796	-0.02%
2021/05/05	1	133.00	1	132.50	128.50	0	4,776	0.00%
2021/05/04	6.2	128.95	0	0.00	132.50	6.2	4,762	0.13%
2021/05/03	0.2	139.00	3	140.33	139.50	-2.8	4,706	-0.06%
2021/04/29	1.3	144.65	0	0.00	144.00	1.3	4,684	0.03%
2021/04/28	3	144.83	2.7	146.80	145.50	0.3	4,670	0.01%
2021/04/27	9.5	147.21	5	143.20	143.00	4.5	4,655	0.10%
2021/04/26	9.5	148.32	7	147.86	148.00	2.5	4,628	0.05%
2021/04/23	0.1	143.50	0	0.00	144.50	0.1	4,585	0.00%
2021/04/22	7	144.93	5	146.90	140.00	2	4,555	0.04%
2021/04/21	13	147.92	17	150.38	151.50	-4	4,494	-0.09%
2021/04/20	5	148.60	12	148.29	147.50	-7	4,425	-0.16%
2021/04/16	10	146.15	8	145.94	144.00	2	4,352	0.05%
2021/04/15	7	142.57	9	144.44	148.00	-2	4,304	-0.05%
2021/04/14	13	137.81	11	135.36	138.00	2	4,238	0.05%
2021/04/13	1	146.00	1	147.50	143.50	0	4,151	0.00%
2021/04/12	23	143.80	19	143.71	142.50	4	4,111	0.10%
2021/04/09	8	148.06	6	146.92	146.50	2	4,057	0.05%
2021/04/08	7	150.14	9	151.44	150.00	-2	4,001	-0.05%
2021/04/07	7	145.71	1	146.50	145.50	6	3,843	0.16%
2021/04/06	7	153.29	4	154.50	150.50	3	3,767	0.08%
2021/04/01	11	147.27	8	146.00	147.00	3	3,651	0.08%
2021/03/31	8	150.44	6	149.92	149.50	2	3,576	0.06%
2021/03/30	39	149.17	38	149.18	152.00	1	3,469	0.03%
2021/03/29	25	147.72	20	148.88	146.00	5	3,154	0.16%
2021/03/26	12	132.08	20	135.15	143.00	-8	2,735	-0.29%
2021/03/25	6	124.50	9	128.00	130.00	-3	2,389	-0.13%
2021/03/24	0	0.00	6	116.25	118.50	-6	2,307	-0.26%
2021/03/23	2	117.50	0	0.00	115.50	2	2,283	0.09%
2021/03/22	2	115.50	2	117.50	120.50	0	2,217	0.00%
2021/03/19	6	114.50	0	0.00	113.50	6	2,166	0.28%
2021/03/18	0	0.00	2	114.50	118.00	-2	2,149	-0.09%
2021/03/17	3	115.83	1	118.50	117.00	2	2,108	0.09%
2021/03/16	5	120.10	4	120.75	120.00	1	2,068	0.05%
2021/03/15	12	119.13	9	119.17	120.00	3	1,969	0.15%
2021/03/12	6	117.00	8	116.81	115.50	-2	1,878	-0.11%
2021/03/11	44.1	109.00	54	112.39	113.00	-10	1,784	-0.56%
2021/03/10	1	98.50	5	105.60	106.50	-4	1,502	-0.27%
2021/03/09	2	99.75	1	97.80	97.00	1	1,346	0.07%
2021/03/08	1	99.30	5	97.88	101.00	-4	1,307	-0.31%
2021/03/05	3	96.50	0	0.00	96.50	3	1,285	0.23%
2021/03/04	4	98.50	1	97.00	98.00	3	1,276	0.23%
2021/03/03	1	100.50	0	0.00	99.20	1	1,254	0.08%
2021/03/02	1	98.40	3	99.67	98.00	-2	1,209	-0.17%
2021/02/25	25	102.14	22	99.77	96.50	3	1,182	0.25%
2021/02/24	1	94.60	2.4	99.10	101.00	-1.4	1,053	-0.13%
2021/02/22	2	90.00	1.2	90.83	90.80	0.8	848	0.09%
2021/02/19	1	86.20	0	0.00	89.00	1	812	0.12%
2021/02/18	0	0.00	1	86.80	86.70	-1	794	-0.13%
2021/02/17	1	86.80	2	84.70	86.40	-1	775	-0.13%
2021/02/04	1	80.00	0	0.00	80.80	1	749	0.13%
2021/02/02	0	0.00	0.3	80.30	80.80	-0.3	779	-0.04%
2021/01/28	1	81.50	0	0.00	81.20	1	816	0.12%
2021/01/21	1	83.30	1	83.10	83.30	0	803	0.00%
2021/01/20	0	0.00	1	82.00	81.50	-1	796	-0.13%
2021/01/14	1	86.30	1	86.60	86.50	0	775	0.00%
2021/01/13	0	0.00	1	85.00	84.70	-1	762	-0.13%
2021/01/12	0	0.00	2	85.00	84.70	-2	759	-0.26%
2021/01/11	0	0.00	1	85.60	86.30	-1	750	-0.13%
2021/01/07	1	84.80	0	0.00	84.90	1	748	0.13%
2021/01/06	0	0.00	2.1	86.57	85.50	-2.1	745	-0.28%
2020/12/23	0	0.00	1	83.50	84.00	-1	791	-0.13%
2020/12/22	1	85.00	0	0.00	83.70	1	795	0.13%
2020/12/17	0	0.00	2	85.90	85.80	-2	786	-0.25%
2020/12/16	1	85.90	0	0.00	85.80	1	796	0.13%
2020/12/15	1	85.50	1	88.60	85.10	0	803	0.00%
2020/12/11	1	85.00	0	0.00	85.50	1	774	0.13%
2020/12/10	1	86.80	4	85.83	86.70	-3	763	-0.39%
2020/12/09	1	88.60	3	88.43	88.00	-2	753	-0.27%
2020/12/08	4.2	89.18	4	88.45	88.10	0.2	739	0.03%
2020/12/07	6	88.20	4	87.80	90.80	2	696	0.29%
2020/12/02	2	85.85	1	86.20	87.00	1	648	0.15%
2020/12/01	1	85.20	0	0.00	85.40	1	643	0.16%
2020/11/30	1	86.10	0	0.00	85.60	1	648	0.15%
2020/11/25	1	86.10	1	87.40	86.60	0	636	0.00%
2020/11/24	8.4	87.71	2	88.00	87.70	6.4	613	1.04%
2020/11/23	1	85.40	1	85.50	85.70	0	570	0.00%
2020/11/20	1	82.90	0	0.00	83.10	1	544	0.18%
2020/11/13	0	0.00	1	82.80	83.00	-1	620	-0.16%
2020/11/12	1	82.70	0	0.00	82.30	1	624	0.16%
2020/11/10	1	83.90	0	0.00	84.00	1	617	0.16%
2020/10/22	1	78.90	0	0.00	79.00	1	743	0.13%
2020/10/20	0	0.00	4	80.95	80.80	-4	803	-0.50%
2020/10/07	1	82.20	1	82.10	81.60	0	880	0.00%
2020/10/06	0	0.00	1	79.80	80.00	-1	856	-0.12%
2020/10/05	1	79.10	0	0.00	79.20	1	878	0.11%
2020/09/30	1	77.70	0	0.00	78.20	1	930	0.11%
2020/09/29	0	0.00	1	77.20	78.20	-1	957	-0.10%
2020/09/28	3	76.60	0	0.00	76.70	3	1,007	0.30%
2020/09/25	0	0.00	0.4	75.20	75.20	-0.4	1,040	-0.03%
2020/09/24	2	77.30	0	0.00	77.10	2	1,048	0.19%
2020/09/22	0	0.00	0.2	79.20	79.70	-0.2	1,066	-0.02%
2020/09/21	0	0.00	0.3	80.10	80.10	-0.3	1,071	-0.02%
2020/09/17	0	0.00	1.4	78.70	79.00	-1.4	1,114	-0.13%
2020/09/16	0	0.00	0	78.70	79.00	0	1,122	0.00%
2020/09/11	0	0.00	1	76.60	76.70	-1	1,150	-0.09%
2020/09/02	0	0.00	1	79.60	80.00	-1	1,434	-0.07%
2020/09/01	2	78.75	0	0.00	78.80	2	1,565	0.13%
2020/08/28	0	0.00	0.1	80.60	80.60	-0.1	1,588	0.00%
2020/08/27	1	81.50	1	81.70	81.20	0	1,597	0.00%
2020/08/25	1	81.00	0	0.00	80.90	1	1,636	0.06%
2020/08/19	1	80.10	0	0.00	79.90	1	1,722	0.06%
2020/08/17	0	0.00	2	81.70	81.20	-2	1,762	-0.11%
2020/08/14	1	81.90	0	0.00	82.20	1	1,851	0.05%
2020/08/12	1	82.50	4	82.70	82.60	-3	1,930	-0.16%
2020/08/11	1	84.90	0	0.00	83.90	1	1,926	0.05%
2020/08/10	3	86.90	0	0.00	85.60	3	1,923	0.16%
2020/08/07	1	87.20	6	87.10	87.20	-5	1,928	-0.26%
2020/08/05	3	86.50	0	0.00	86.60	3	1,901	0.16%
2020/08/04	0	0.00	10	84.35	84.50	-10	1,893	-0.53%
2020/07/30	1	81.90	1	81.70	81.50	0	1,892	0.00%
2020/07/27	1	88.70	0	0.00	88.70	1	1,841	0.05%
2020/07/24	2	91.40	2	91.20	88.00	0	1,829	0.00%
2020/07/23	2	88.60	0	0.00	89.10	2	1,792	0.11%
2020/07/22	2	88.80	0	0.00	88.60	2	1,780	0.11%
2020/07/21	0	0.00	2	87.90	87.80	-2	1,767	-0.11%
2020/07/20	1	83.60	2	84.85	85.50	-1	1,753	-0.06%
2020/07/17	0	0.00	5	86.00	85.50	-5	1,749	-0.29%
2020/07/15	3.1	87.17	0	0.00	85.70	3.1	1,734	0.18%
2020/07/10	6	86.88	0	0.00	86.00	6	1,726	0.35%
2020/07/09	6	90.80	13	90.87	89.80	-7	1,708	-0.41%
2020/07/08	13	88.05	4	87.00	88.10	9	1,656	0.54%
2020/07/07	0	0.00	1	88.90	86.00	-1	1,625	-0.06%
2020/07/06	2	86.40	1.7	86.18	87.10	0.3	1,582	0.02%
2020/06/29	0	0.00	1	83.00	82.00	-1	1,545	-0.06%
2020/06/24	1	84.50	0	0.00	84.10	1	1,543	0.06%
2020/06/16	1.5	79.80	0	0.00	79.80	1.5	1,558	0.10%
2020/06/15	4	78.98	0	0.00	78.90	4	1,567	0.26%
2020/06/12	5.5	80.71	5	80.02	81.00	0.5	1,553	0.03%
2020/06/11	0	0.00	4	83.00	82.70	-4	1,526	-0.26%
2020/06/10	5	88.50	1	86.60	84.70	4	1,511	0.26%
2020/06/09	4	85.75	0	0.00	86.10	4	1,443	0.28%
2020/06/08	0	0.00	2	82.90	87.50	-2	1,377	-0.15%
2020/06/04	1	78.50	0	0.00	78.60	1	1,266	0.08%
2020/06/03	0	0.00	1	79.50	79.50	-1	1,266	-0.08%
2020/06/02	2	80.30	0	0.00	79.50	2	1,266	0.16%
2020/05/29	1	78.30	0	0.00	78.80	1	1,224	0.08%
2020/05/28	0	0.00	3	79.60	77.60	-3	1,208	-0.25%
2020/05/27	3	77.47	2	75.90	76.90	1	1,145	0.09%
2020/05/26	3	74.87	0	0.00	74.00	3	1,100	0.27%
2020/05/25	1	74.10	1	75.40	75.00	0	1,090	0.00%
2020/05/22	0	0.00	1	76.40	74.80	-1	1,065	-0.09%
2020/05/21	13	78.15	12	78.33	77.90	1	1,040	0.10%
2020/05/19	2	71.30	0	0.00	71.20	2	860	0.23%
2020/05/14	0	0.00	1	70.60	70.50	-1	845	-0.12%
2020/05/13	1	71.00	0	0.00	71.10	1	832	0.12%
2020/05/05	0	0.00	2	69.10	69.80	-2	828	-0.24%
2020/05/04	2	67.00	0	0.00	68.50	2	829	0.24%
2020/04/30	0	0.00	2	68.00	68.00	-2	829	-0.24%
2020/04/21	0	0.00	1	63.20	62.80	-1	860	-0.12%
2020/04/20	2	64.50	0	0.00	64.40	2	859	0.23%
2020/04/17	0	0.00	1	64.20	64.20	-1	862	-0.12%
2020/04/16	1	62.90	50	64.15	64.50	-49	852	-5.75%
2020/04/15	1	63.50	5	63.36	63.40	-4	842	-0.48%
2020/04/09	0	0.00	20	63.35	62.10	-20	852	-2.35%
2020/04/08	0	0.00	6	62.25	62.80	-6	847	-0.71%
2020/03/31	0	0.00	1	61.30	60.60	-1	836	-0.12%
2020/03/30	12	58.63	4	59.00	60.90	8	831	0.96%
2020/03/27	67	62.28	5	60.70	59.70	62	839	7.38%
2020/03/26	1	58.20	0	0.00	58.40	1	796	0.13%
2020/03/25	1	55.70	1	55.50	55.60	0	766	0.00%
2020/03/23	4	47.90	0	0.00	48.00	4	775	0.52%
2020/03/16	1	58.70	3	60.40	58.10	-2	822	-0.24%
2020/03/12	0	0.00	1	70.30	66.80	-1	869	-0.11%
2020/03/11	5	72.92	1	74.50	71.50	4	880	0.45%
2020/02/26	1	71.90	0	0.00	70.70	1	1,265	0.08%
2020/02/19	0	0.00	1	71.30	71.20	-1	1,299	-0.08%
2020/01/31	0	0.00	2	72.00	70.80	-2	1,789	-0.11%
2020/01/30	0	0.00	14	73.76	72.30	-14	1,924	-0.73%
2020/01/20	0	0.00	1	79.60	79.60	-1	1,948	-0.05%
2020/01/17	0	0.00	3	77.80	78.00	-3	2,088	-0.14%
2020/01/15	1	78.20	1	77.40	77.30	0	2,149	0.00%
2020/01/14	3	78.70	0	0.00	78.40	3	2,160	0.14%
2020/01/13	13	77.92	0	0.00	78.20	13	2,187	0.59%
2020/01/08	0	0.00	2	76.60	76.60	-2	2,403	-0.08%
2020/01/07	0	0.00	2	76.15	77.00	-2	2,402	-0.08%
2020/01/03	5	79.86	1	77.70	77.80	4	2,392	0.17%
2019/12/27	0	0.00	1	78.10	77.90	-1	2,374	-0.04%
2019/12/24	1	79.10	0	0.00	78.80	1	2,360	0.04%
2019/12/19	1	78.70	0	0.00	78.70	1	2,324	0.04%
2019/12/16	3	80.80	0	0.00	80.50	3	2,300	0.13%
2019/12/11	1	80.70	1	82.20	80.70	0	2,243	0.00%
2019/12/10	3	80.93	9	81.18	81.70	-6	2,204	-0.27%
2019/12/09	1	78.70	4	80.00	78.10	-3	2,133	-0.14%
2019/12/06	5	80.08	2	79.90	78.70	3	2,111	0.14%
2019/12/05	3	79.00	3	79.20	79.80	0	2,076	0.00%
2019/12/04	2	78.90	2	78.50	79.00	0	2,019	0.00%
2019/12/02	2	76.00	6	77.05	75.10	-4	1,955	-0.20%
2019/11/29	10	80.34	5	79.18	76.50	5	1,889	0.26%
2019/11/28	3	75.20	0	0.00	76.40	3	1,655	0.18%
2019/11/27	3	74.57	1	75.30	74.30	2	1,658	0.12%
2019/11/20	0	0.00	1	74.70	72.80	-1	1,619	-0.06%
2019/11/14	1.1	75.59	0.5	78.00	78.40	0.6	1,526	0.04%
2019/11/13	7	77.16	10	75.74	76.20	-3	1,463	-0.20%
2019/11/12	2	71.75	1	71.90	72.50	1	1,365	0.07%
2019/11/11	2	75.75	0	0.00	71.00	2	1,355	0.15%
2019/11/07	1	74.80	0	0.00	75.00	1	1,299	0.08%
2019/11/06	0.2	75.00	0	0.00	75.00	0.2	1,281	0.02%
2019/11/05	4	77.33	3	78.00	76.50	1	1,254	0.08%
2019/11/04	0	0.00	1	74.10	75.50	-1	1,166	-0.09%
2019/10/31	1	74.30	4	75.80	74.40	-3	1,114	-0.27%
2019/10/30	0	0.00	5	75.52	76.90	-5	1,100	-0.45%
2019/10/29	10	75.54	2	75.65	75.90	8	1,083	0.74%
2019/10/28	2	71.05	3	71.97	72.90	-1	947	-0.11%
2019/10/25	3	70.83	2	71.55	69.90	1	895	0.11%
2019/10/23	0	0.00	10	67.00	66.70	-10	692	-1.44%
2019/10/18	4	68.73	0	0.00	69.00	4	651	0.61%
2019/10/16	0	0.00	10	62.50	62.20	-10	445	-2.24%
2019/10/15	1	62.20	0	0.00	61.50	1	434	0.23%
2019/10/02	0	0.00	4	61.85	63.10	-4	428	-0.93%
2019/09/20	12	62.61	0	0.00	62.50	12	429	2.79%
2019/09/19	0	0.00	1	63.00	62.50	-1	427	-0.23%
2019/09/12	2	60.80	0	0.00	60.30	2	407	0.49%
2019/09/10	0	0.00	1	59.80	59.40	-1	405	-0.25%
2019/08/30	0	0.00	2	60.00	60.00	-2	390	-0.51%
2019/08/07	1	54.60	0	0.00	56.60	1	339	0.29%
2019/07/31	10	62.60	0	0.00	63.00	10	316	3.16%
2019/07/24	1	62.20	0	0.00	62.20	1	273	0.37%
2019/07/15	1	59.50	0	0.00	59.70	1	248	0.40%
2019/07/08	1	59.10	0	0.00	59.10	1	257	0.39%
2019/07/01	0	0.00	1	58.50	58.80	-1	268	-0.37%
2019/06/28	1	57.10	0	0.00	57.10	1	266	0.37%
2019/06/27	0	0.00	1	57.00	57.00	-1	272	-0.37%
2019/06/25	1	56.20	0	0.00	56.30	1	265	0.38%
2019/06/24	0	0.00	1	56.40	57.00	-1	278	-0.36%
2019/06/05	1	55.60	0	0.00	55.60	1	310	0.32%
2019/05/13	0	0.00	1	59.40	59.40	-1	390	-0.26%
2019/04/22	0	0.00	1	64.10	64.00	-1	407	-0.25%
2019/04/19	0	0.00	2.1	63.51	63.90	-2.1	407	-0.52%
2019/04/18	1	63.30	1	64.00	63.30	0	406	0.00%
2019/04/09	1	65.10	0	0.00	64.20	1	412	0.24%
2019/03/26	0	0.00	1	66.00	65.70	-1	380	-0.26%
2019/03/15	1	64.70	0	0.00	64.50	1	406	0.25%
2019/03/06	0	0.00	3	65.70	65.60	-3	426	-0.70%
2019/03/05	2	67.80	1	67.40	66.00	1	431	0.23%
2019/02/21	0	0.00	1	64.00	64.20	-1	453	-0.22%
2019/02/20	1	64.60	0	0.00	64.10	1	455	0.22%
2019/02/15	1	65.00	0	0.00	64.10	1	453	0.22%
2019/02/13	1	65.30	0.7	64.20	64.50	0.3	459	0.07%
2019/02/12	0	0.00	1	64.30	65.00	-1	460	-0.22%
2019/01/21	0	0.00	0.7	62.50	62.70	-0.7	517	-0.14%
2019/01/04	0	0.00	1	60.00	59.90	-1	578	-0.17%
2019/01/03	0	0.00	4	61.38	60.60	-4	600	-0.67%
2018/12/28	0	0.00	6	60.65	60.40	-6	615	-0.97%
2018/12/21	0	0.00	3	64.50	65.10	-3	678	-0.44%
2018/12/14	0	0.00	7	65.40	65.40	-7	735	-0.95%
2018/12/13	0	0.00	1	66.90	67.10	-1	722	-0.14%
2018/11/29	0	0.00	1	63.70	63.50	-1	1,106	-0.09%
2018/11/28	1	63.20	0	0.00	63.70	1	1,113	0.09%
2018/11/08	1	58.30	0	0.00	57.40	1	1,252	0.08%
2018/11/02	0	0.00	1	55.50	56.50	-1	1,287	-0.08%
2018/10/19	1	55.00	0	0.00	55.10	1	1,425	0.07%
2018/10/03	0.1	70.00	0	0.00	69.90	0.1	1,862	0.00%
2018/09/19	0	0.00	0.1	53.60	53.60	-0.1	1,997	-0.01%
2018/09/17	0.1	55.30	0	0.00	55.30	0.1	2,204	0.00%
2018/09/14	1	55.20	1	55.80	55.80	0	2,257	0.00%
2018/09/11	0	0.00	1	55.10	55.00	-1	2,791	-0.04%
2018/09/07	1	55.70	0	0.00	54.70	1	2,907	0.03%
2018/09/05	1	56.30	0	0.00	56.10	1	3,214	0.03%
2018/09/03	2	57.95	5	59.44	57.30	-3	3,740	-0.08%
2018/08/31	20	60.20	18	60.11	60.40	2	3,722	0.05%
2018/08/30	1	57.10	1	57.20	57.80	0	3,664	0.00%
2018/08/29	0	0.00	2	56.80	56.20	-2	3,679	-0.05%
2018/08/23	0	0.00	1	54.90	54.50	-1	4,120	-0.02%
2018/08/17	1	55.10	0	0.00	55.00	1	4,923	0.02%
2018/08/16	0	0.00	2	56.50	56.10	-2	4,984	-0.04%
2018/08/08	0	0.00	2	55.80	55.70	-2	4,983	-0.04%
2018/08/03	2	54.90	1	55.60	55.80	1	4,990	0.02%
2018/07/31	6	57.95	1	57.70	58.30	5	4,973	0.10%
2018/07/25	1	58.40	4	58.10	58.00	-3	4,905	-0.06%
2018/07/24	1	57.90	0	0.00	57.90	1	4,890	0.02%
2018/07/23	0	0.00	1	56.40	56.30	-1	4,879	-0.02%
2018/07/20	1	56.70	1	56.70	56.20	0	4,904	0.00%
2018/07/19	0	0.00	1	56.00	56.30	-1	4,897	-0.02%
2018/07/18	2	56.50	4	56.25	56.50	-2	4,900	-0.04%
2018/07/17	1	58.10	0	0.00	57.90	1	4,897	0.02%
2018/07/16	4	58.90	4	58.83	58.10	0	4,892	0.00%
2018/07/13	1	58.30	0	0.00	57.90	1	4,869	0.02%
2018/07/12	2	56.70	2	58.00	58.40	0	4,860	0.00%
2018/07/11	1	57.30	0	0.00	56.90	1	4,857	0.02%
2018/07/09	3	56.50	3	55.80	55.90	0	4,851	0.00%
2018/07/06	2	55.25	1	55.50	56.20	1	4,852	0.02%
2018/07/04	2.3	55.16	7.8	56.20	56.20	-5.5	4,802	-0.11%
2018/07/03	2	60.90	1	61.00	59.00	1	4,750	0.02%
2018/06/29	10	60.10	12	59.03	58.80	-2	4,682	-0.04%
2018/06/28	0	0.00	6	60.13	58.30	-6	4,687	-0.13%
2018/06/27	5	62.14	4	60.40	59.40	1	4,809	0.02%
2018/06/26	9	60.26	7	60.83	61.50	2	4,766	0.04%
2018/06/25	1	58.80	0	0.00	59.20	1	4,773	0.02%
2018/06/22	6	60.00	2	59.55	59.00	4	4,754	0.08%
2018/06/21	13	61.65	13	62.17	63.00	0	4,657	0.00%
2018/06/20	12	58.92	10	58.41	59.40	2	4,408	0.05%
2018/06/19	1	57.60	1	58.10	57.40	0	4,246	0.00%
2018/06/15	2	60.55	3	60.47	59.90	-1	4,207	-0.02%
2018/06/14	5	62.08	12	59.09	60.40	-7	4,125	-0.17%
2018/06/13	6	62.52	10	60.21	58.00	-4	3,945	-0.10%
2018/06/12	18	61.79	18	61.16	60.60	0	3,782	0.00%
2018/06/11	17	57.22	18	57.23	58.00	-1	3,466	-0.03%
2018/06/08	0	0.00	21	53.60	54.00	-21	3,272	-0.64%
2018/06/07	21	53.17	1	53.80	52.90	20	3,245	0.62%
2018/06/06	3	53.83	4	53.53	54.10	-1	3,199	-0.03%
2018/06/05	1	52.60	0	0.00	52.10	1	3,178	0.03%
2018/06/04	0	0.00	1	55.10	53.60	-1	3,204	-0.03%
2018/06/01	6	53.02	25	53.49	52.90	-19	3,206	-0.59%
2018/05/31	11	57.43	11	55.48	53.50	0	3,126	0.00%
2018/05/30	34	58.25	23	57.75	57.20	11	2,902	0.38%
2018/05/29	0	0.00	24	55.06	56.60	-24	2,395	-1.00%
2018/05/28	19	51.08	5	50.38	51.50	14	2,265	0.62%
2018/05/25	2	49.33	0	0.00	48.45	2	2,152	0.09%
2018/05/24	2	48.50	2	48.85	49.15	0	2,134	0.00%
2018/05/22	1	47.15	6	47.45	46.90	-5	2,106	-0.24%
2018/05/21	11	48.08	0	0.00	47.65	11	2,125	0.52%
2018/05/18	0	0.00	1	47.65	47.70	-1	2,112	-0.05%
2018/05/17	1	48.15	0	0.00	47.20	1	2,131	0.05%
2018/05/16	0	0.00	1	47.20	46.90	-1	2,133	-0.05%
2018/05/11	0	0.00	1	46.25	45.40	-1	2,310	-0.04%
2018/05/02	1	45.25	1	45.50	45.45	0	2,979	0.00%
2018/04/30	0	0.00	4	44.91	45.50	-4	3,007	-0.13%
2018/04/27	3	44.28	7	44.51	44.65	-4	3,058	-0.13%
2018/04/26	6	43.33	0	0.00	43.20	6	3,057	0.20%
2018/04/24	20	46.03	0	0.00	45.40	20	3,045	0.66%
2018/04/20	1	47.65	1	47.30	47.15	0	3,030	0.00%
2018/04/19	2	47.43	7	47.96	47.90	-5	3,022	-0.17%
2018/04/17	1	46.70	0	0.00	46.40	1	2,977	0.03%
2018/04/16	0	0.00	10	47.78	47.65	-10	2,961	-0.34%
2018/04/13	1	47.10	0	0.00	47.55	1	2,945	0.03%
2018/04/11	10	47.25	0	0.00	46.95	10	3,035	0.33%
2018/04/10	6	46.10	0	0.00	46.30	6	3,086	0.19%
2018/04/09	10	47.40	0	0.00	46.80	10	3,072	0.33%
2018/04/02	0	0.00	5.1	48.09	47.60	-5.1	3,045	-0.17%
2018/03/31	1	49.80	1	48.95	49.15	0	2,990	0.00%
2018/03/30	13	51.52	3	52.00	50.50	10	2,963	0.34%
2018/03/28	6	49.08	12	49.15	48.00	-6	2,781	-0.22%
2018/03/23	5	45.15	0	0.00	45.05	5	2,643	0.19%
2018/03/13	0.1	48.10	2	47.65	48.20	-1.9	2,691	-0.07%
2018/03/09	2	46.50	0	0.00	46.15	2	2,664	0.08%
2018/03/08	0	0.00	1	47.50	46.50	-1	2,639	-0.04%
2018/03/07	0	0.00	5	46.95	45.85	-5	2,573	-0.19%
2018/02/27	0	0.00	4	44.00	43.85	-4	2,588	-0.15%
2018/02/22	2	43.73	0	0.00	43.70	2	2,798	0.07%
2018/02/21	1	44.60	0	0.00	44.15	1	2,850	0.04%
2018/02/08	4	43.70	0	0.00	43.30	4	2,915	0.14%
2018/02/07	1	45.20	3	44.97	44.00	-2	2,919	-0.07%
2018/02/06	3	43.27	0	0.00	42.95	3	2,884	0.10%
2018/02/02	1	51.00	0	0.00	50.80	1	2,788	0.04%
2018/02/01	16	52.18	19	51.55	51.40	-3	2,790	-0.11%
2018/01/31	8	50.03	5	50.32	50.40	3	2,691	0.11%
2018/01/30	20	50.76	12	51.38	51.10	8	2,649	0.30%
2018/01/29	4	48.30	3	49.00	49.60	1	2,409	0.04%
2018/01/25	2	46.45	0	0.00	46.35	2	2,510	0.08%
2018/01/23	1	47.85	1	47.95	47.15	0	2,924	0.00%
2018/01/18	0	0.00	1	46.80	46.55	-1	3,359	-0.03%
2018/01/17	0	0.00	1	46.35	46.35	-1	3,436	-0.03%
2018/01/15	1	47.80	0	0.00	47.50	1	3,614	0.03%
2018/01/05	0	0.00	23	50.10	48.70	-23	4,087	-0.56%
2018/01/04	40	48.68	17	49.21	49.25	23	3,981	0.58%
2018/01/03	5	46.54	8	46.68	46.00	-3	3,920	-0.08%
2018/01/02	0	0.00	10	46.50	46.60	-10	3,898	-0.26%