券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-忠孝 券商分點個股進出
中國信託-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/13 | 1 | 17.10 | 1 | 17.25 | 17.10 | 0 | 1,189 | 0.00% |
|
| 2024/05/07 | 0 | 0.00 | 1 | 18.60 | 18.60 | -1 | 1,136 | -0.09% |
|
| 2024/03/27 | 1 | 18.20 | 0 | 0.00 | 18.25 | 1 | 997 | 0.10% |
|
| 2024/03/21 | 1 | 18.70 | 0 | 0.00 | 18.60 | 1 | 971 | 0.10% |
|
| 2024/03/13 | 1 | 19.60 | 0 | 0.00 | 19.60 | 1 | 936 | 0.11% |
|
| 2024/03/05 | 1 | 21.50 | 0 | 0.00 | 21.80 | 1 | 794 | 0.13% |
|
| 2024/03/01 | 0 | 0.00 | 2 | 21.50 | 21.25 | -2 | 733 | -0.27% |
|
| 2024/02/29 | 2 | 22.00 | 1.6 | 22.00 | 22.00 | 0.4 | 635 | 0.06% |
|
| 2024/02/27 | 0 | 0.00 | 13 | 19.77 | 20.00 | -13 | 546 | -2.38% |
|
| 2024/02/26 | 1 | 19.20 | 6 | 19.68 | 19.25 | -5 | 465 | -1.07% |
|
| 2024/02/23 | 2 | 18.85 | 2 | 18.30 | 19.35 | 0 | 410 | 0.00% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 19.05 | 17.85 | -1 | 189 | -0.53% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 18.45 | 18.45 | -1 | 149 | -0.67% |
|
| 2024/01/17 | 0 | 0.00 | 1 | 16.50 | 16.55 | -1 | 119 | -0.84% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 17.15 | 17.15 | -1 | 114 | -0.87% |
|
| 2023/12/28 | 1 | 16.40 | 0 | 0.00 | 16.35 | 1 | 80 | 1.25% |
|
| 2023/12/07 | 1 | 16.15 | 0 | 0.00 | 16.15 | 1 | 65 | 1.52% |
|
| 2023/11/16 | 1 | 15.55 | 0 | 0.00 | 15.95 | 1 | 65 | 1.52% |
|
| 2023/08/23 | 1 | 16.90 | 0 | 0.00 | 16.85 | 1 | 57 | 1.74% |
|
| 2023/07/21 | 3 | 17.45 | 1 | 17.40 | 17.50 | 2 | 45 | 4.35% |
|
| 2023/07/17 | 5 | 17.40 | 0 | 0.00 | 17.55 | 5 | 49 | 10.10% |
|
| 2023/06/01 | 1 | 17.65 | 0 | 0.00 | 17.65 | 1 | 44 | 2.25% |
|
| 2023/04/25 | 1 | 18.00 | 0 | 0.00 | 18.50 | 1 | 37 | 2.69% |
|
| 2023/04/17 | 0 | 0.00 | 2 | 18.85 | 18.90 | -2 | 31 | -6.32% |
|
| 2023/03/15 | 0 | 0.00 | 1 | 19.10 | 19.10 | -1 | 112 | -0.89% |
|
| 2023/02/22 | 1.1 | 19.69 | 0 | 0.00 | 19.65 | 1.1 | 115 | 0.96% |
|
| 2023/02/20 | 4 | 19.93 | 0 | 0.00 | 19.75 | 4 | 117 | 3.41% |
|
| 2023/02/17 | 1 | 19.20 | 0 | 0.00 | 19.40 | 1 | 115 | 0.87% |
|
| 2023/02/15 | 3 | 19.25 | 0 | 0.00 | 19.30 | 3 | 116 | 2.57% |
|
| 2022/12/13 | 0 | 0.00 | 2 | 21.35 | 21.15 | -2 | 132 | -1.51% |
|
| 2022/12/07 | 2 | 19.20 | 0 | 0.00 | 19.30 | 2 | 98 | 2.04% |
|
| 2022/12/02 | 1 | 19.05 | 0 | 0.00 | 19.05 | 1 | 102 | 0.98% |
|
| 2022/09/02 | 2 | 23.65 | 2 | 23.10 | 23.10 | 0 | 130 | 0.00% |
|
| 2022/08/15 | 1 | 24.35 | 0 | 0.00 | 24.20 | 1 | 118 | 0.84% |
|
| 2022/05/30 | 0 | 0.00 | 5 | 23.75 | 23.60 | -5 | 113 | -4.41% |
|
| 2022/05/27 | 5 | 23.40 | 0 | 0.00 | 23.55 | 5 | 109 | 4.57% |
|
| 2022/05/12 | 1 | 22.45 | 0 | 0.00 | 23.70 | 1 | 75 | 1.32% |
|
| 2022/02/17 | 0 | 0.00 | 3 | 27.90 | 27.95 | -3 | 327 | -0.92% |
|
| 2022/01/03 | 2 | 31.10 | 0 | 0.00 | 31.10 | 2 | 342 | 0.58% |
|
| 2021/12/29 | 0.4 | 32.20 | 1 | 32.20 | 32.00 | -0.6 | 329 | -0.18% |
|
| 2021/12/28 | 1 | 32.35 | 1 | 32.70 | 32.20 | 0 | 316 | 0.00% |
|
| 2021/12/27 | 0 | 0.00 | 0.8 | 31.55 | 31.55 | -0.8 | 252 | -0.32% |
|
| 2021/12/03 | 0 | 0.00 | 0.1 | 26.65 | 26.65 | -0.1 | 190 | -0.03% |
|
| 2021/12/02 | 0 | 0.00 | 1 | 27.15 | 26.65 | -1 | 191 | -0.52% |
|
| 2021/11/03 | 1 | 24.55 | 0 | 0.00 | 24.55 | 1 | 160 | 0.62% |
|
| 2021/09/03 | 0 | 0.00 | 2 | 25.65 | 25.95 | -2 | 367 | -0.54% |
|
| 2021/07/19 | 1 | 28.80 | 0 | 0.00 | 28.45 | 1 | 736 | 0.14% |
|
| 2021/07/15 | 1 | 28.30 | 0 | 0.00 | 28.50 | 1 | 807 | 0.12% |
|
| 2021/06/04 | 1 | 27.55 | 0 | 0.00 | 27.55 | 1 | 1,496 | 0.07% |
|
| 2021/05/28 | 0 | 0.00 | 10 | 27.70 | 27.45 | -10 | 1,528 | -0.65% |
|
| 2021/05/26 | 0 | 0.00 | 1 | 27.30 | 27.30 | -1 | 1,589 | -0.06% |
|
| 2021/05/19 | 0 | 0.00 | 1 | 26.30 | 26.25 | -1 | 1,890 | -0.05% |
|
| 2021/05/18 | 1 | 25.60 | 0 | 0.00 | 25.75 | 1 | 1,910 | 0.05% |
|
| 2021/05/17 | 9 | 24.39 | 0 | 0.00 | 23.45 | 9 | 1,916 | 0.47% |
|
| 2021/05/14 | 4 | 25.88 | 1 | 25.80 | 25.80 | 3 | 1,907 | 0.16% |
|
| 2021/05/13 | 1 | 25.70 | 0 | 0.00 | 25.80 | 1 | 1,899 | 0.05% |
|
| 2021/05/12 | 2 | 26.50 | 0 | 0.00 | 25.20 | 2 | 1,890 | 0.11% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 29.95 | 29.85 | -1 | 1,850 | -0.05% |
|
| 2021/04/29 | 3 | 35.52 | 8 | 35.38 | 34.35 | -5 | 1,802 | -0.28% |
|
| 2021/04/22 | 1 | 34.10 | 0 | 0.00 | 33.95 | 1 | 1,815 | 0.06% |
|
| 2021/04/21 | 6 | 36.26 | 0 | 0.00 | 35.75 | 6 | 1,799 | 0.33% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 36.50 | 36.50 | -1 | 1,787 | -0.06% |
|
| 2021/04/19 | 0 | 0.00 | 6 | 35.87 | 35.20 | -6 | 1,820 | -0.33% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 35.70 | 35.25 | -1 | 1,828 | -0.05% |
|
| 2021/04/14 | 4 | 34.30 | 5 | 33.95 | 34.55 | -1 | 2,006 | -0.05% |
|
| 2021/04/13 | 0 | 0.00 | 3 | 34.50 | 34.70 | -3 | 2,339 | -0.13% |
|
| 2021/04/12 | 5 | 34.94 | 5 | 35.04 | 35.30 | 0 | 2,415 | 0.00% |
|
| 2021/04/09 | 0 | 0.00 | 2 | 34.75 | 34.30 | -2 | 2,386 | -0.08% |
|
| 2021/04/08 | 0 | 0.00 | 10 | 35.00 | 35.60 | -10 | 2,358 | -0.42% |
|
| 2021/04/07 | 0 | 0.00 | 6 | 33.62 | 34.05 | -6 | 2,324 | -0.26% |
|
| 2021/04/06 | 3 | 33.13 | 1 | 33.35 | 33.55 | 2 | 2,334 | 0.09% |
|
| 2021/04/01 | 1 | 32.75 | 0 | 0.00 | 32.60 | 1 | 2,311 | 0.04% |
|
| 2021/03/31 | 2 | 33.80 | 0 | 0.00 | 33.25 | 2 | 2,303 | 0.09% |
|
| 2021/03/30 | 8 | 33.71 | 7 | 33.84 | 33.50 | 1 | 2,290 | 0.04% |
|
| 2021/03/29 | 6 | 33.10 | 5 | 33.08 | 32.90 | 1 | 2,237 | 0.04% |
|
| 2021/03/25 | 1 | 32.40 | 0 | 0.00 | 32.20 | 1 | 2,237 | 0.04% |
|
| 2021/03/24 | 3 | 32.65 | 0 | 0.00 | 32.15 | 3 | 2,221 | 0.14% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 31.75 | 31.90 | -1 | 2,208 | -0.05% |
|
| 2021/03/19 | 0 | 0.00 | 2 | 32.75 | 32.60 | -2 | 2,208 | -0.09% |
|
| 2021/03/18 | 5 | 32.88 | 3 | 32.65 | 33.20 | 2 | 2,195 | 0.09% |
|
| 2021/03/17 | 0 | 0.00 | 34 | 32.51 | 32.75 | -34 | 2,206 | -1.54% |
|
| 2021/03/16 | 33 | 30.70 | 1 | 31.40 | 30.65 | 32 | 2,175 | 1.47% |
|
| 2021/03/15 | 1 | 31.20 | 0 | 0.00 | 31.20 | 1 | 2,200 | 0.05% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 30.60 | 30.40 | -1 | 2,380 | -0.04% |
|
| 2021/03/09 | 4 | 29.83 | 0 | 0.00 | 30.05 | 4 | 2,410 | 0.17% |
|
| 2021/03/05 | 1 | 31.20 | 0 | 0.00 | 31.00 | 1 | 2,439 | 0.04% |
|
| 2021/03/03 | 1 | 31.90 | 0 | 0.00 | 31.75 | 1 | 2,515 | 0.04% |
|
| 2021/03/02 | 2 | 32.20 | 1 | 32.65 | 32.00 | 1 | 2,653 | 0.04% |
|
| 2021/02/26 | 2 | 32.55 | 0 | 0.00 | 33.55 | 2 | 2,654 | 0.08% |
|
| 2021/02/25 | 1 | 33.05 | 0 | 0.00 | 33.30 | 1 | 2,661 | 0.04% |
|
| 2021/02/24 | 2 | 34.15 | 0 | 0.00 | 33.70 | 2 | 2,676 | 0.07% |
|
| 2021/02/23 | 2 | 33.75 | 9 | 34.11 | 34.80 | -7 | 2,684 | -0.26% |
|
| 2021/02/22 | 0 | 0.00 | 4 | 32.03 | 32.40 | -4 | 2,568 | -0.16% |
|
| 2021/02/18 | 0 | 0.00 | 51 | 30.30 | 31.20 | -51 | 2,712 | -1.88% |
|
| 2021/02/17 | 0 | 0.00 | 10 | 29.18 | 29.40 | -10 | 2,919 | -0.34% |
|
| 2021/02/05 | 1 | 27.50 | 0 | 0.00 | 27.55 | 1 | 3,044 | 0.03% |
|
| 2021/02/03 | 1 | 27.70 | 0 | 0.00 | 27.70 | 1 | 3,293 | 0.03% |
|
| 2021/02/01 | 15 | 27.33 | 0 | 0.00 | 27.75 | 15 | 3,439 | 0.44% |
|
| 2021/01/29 | 14 | 28.34 | 0 | 0.00 | 27.70 | 14 | 3,451 | 0.41% |
|
| 2021/01/28 | 0 | 0.00 | 8 | 28.80 | 28.40 | -8 | 3,450 | -0.23% |
|
| 2021/01/25 | 5 | 29.26 | 1 | 29.05 | 29.25 | 4 | 3,670 | 0.11% |
|
| 2021/01/22 | 2 | 28.70 | 0 | 0.00 | 29.35 | 2 | 3,715 | 0.05% |
|
| 2021/01/21 | 1 | 29.10 | 21 | 28.68 | 28.65 | -20 | 3,725 | -0.54% |
|
| 2021/01/20 | 14 | 29.07 | 0 | 0.00 | 29.05 | 14 | 3,717 | 0.38% |
|
| 2021/01/18 | 12 | 28.97 | 0 | 0.00 | 30.15 | 12 | 3,676 | 0.33% |
|
| 2021/01/15 | 1 | 31.05 | 0 | 0.00 | 30.70 | 1 | 3,688 | 0.03% |
|
| 2021/01/14 | 1 | 31.25 | 0 | 0.00 | 31.55 | 1 | 3,685 | 0.03% |
|
| 2021/01/12 | 5 | 31.95 | 31 | 32.08 | 31.35 | -26 | 3,752 | -0.69% |
|
| 2021/01/11 | 1 | 31.10 | 0 | 0.00 | 32.00 | 1 | 3,720 | 0.03% |
|
| 2021/01/08 | 1 | 31.20 | 0 | 0.00 | 31.05 | 1 | 3,703 | 0.03% |
|
| 2021/01/07 | 20 | 32.53 | 8 | 33.36 | 32.50 | 12 | 3,693 | 0.32% |
|
| 2021/01/06 | 40 | 32.47 | 23 | 31.76 | 32.95 | 17 | 3,599 | 0.47% |
|
| 2021/01/05 | 0 | 0.00 | 8 | 30.33 | 30.55 | -8 | 3,280 | -0.24% |
|
| 2020/12/30 | 3 | 29.58 | 19 | 30.15 | 29.10 | -16 | 3,184 | -0.50% |
|
| 2020/12/29 | 2 | 30.20 | 1 | 29.80 | 29.50 | 1 | 3,107 | 0.03% |
|
| 2020/12/23 | 10 | 27.85 | 0 | 0.00 | 28.50 | 10 | 3,065 | 0.33% |
|
| 2020/12/21 | 6 | 27.75 | 0 | 0.00 | 27.85 | 6 | 3,124 | 0.19% |
|
| 2020/12/17 | 1 | 28.45 | 0 | 0.00 | 28.45 | 1 | 3,190 | 0.03% |
|
| 2020/12/15 | 5 | 28.49 | 0 | 0.00 | 27.95 | 5 | 3,347 | 0.15% |
|
| 2020/12/14 | 0 | 0.00 | 5 | 28.82 | 28.90 | -5 | 3,342 | -0.15% |
|
| 2020/12/11 | 2 | 28.75 | 1 | 28.40 | 28.80 | 1 | 3,350 | 0.03% |
|
| 2020/12/07 | 4 | 30.15 | 1 | 30.60 | 29.90 | 3 | 3,442 | 0.09% |
|
| 2020/12/04 | 10 | 30.35 | 9 | 30.41 | 30.60 | 1 | 3,369 | 0.03% |
|
| 2020/12/03 | 3 | 29.82 | 1 | 29.60 | 29.50 | 2 | 3,318 | 0.06% |
|
| 2020/12/02 | 1 | 29.30 | 0 | 0.00 | 29.25 | 1 | 3,390 | 0.03% |
|
| 2020/12/01 | 3 | 29.43 | 0 | 0.00 | 29.30 | 3 | 3,437 | 0.09% |
|
| 2020/11/30 | 2 | 29.60 | 0 | 0.00 | 29.15 | 2 | 3,543 | 0.06% |
|
| 2020/11/27 | 9 | 29.48 | 8 | 29.78 | 29.45 | 1 | 3,732 | 0.03% |
|
| 2020/11/26 | 3 | 29.72 | 2 | 29.78 | 30.05 | 1 | 3,738 | 0.03% |
|
| 2020/11/25 | 1 | 28.70 | 0 | 0.00 | 28.45 | 1 | 3,676 | 0.03% |
|
| 2020/11/24 | 1 | 28.80 | 0 | 0.00 | 28.75 | 1 | 3,732 | 0.03% |
|
| 2020/11/23 | 1 | 28.65 | 0 | 0.00 | 28.65 | 1 | 3,811 | 0.03% |
|
| 2020/11/20 | 5 | 28.88 | 4 | 29.05 | 28.75 | 1 | 3,820 | 0.03% |
|
| 2020/11/19 | 1 | 29.40 | 0 | 0.00 | 29.40 | 1 | 3,904 | 0.03% |
|
| 2020/11/18 | 7 | 30.19 | 1 | 30.70 | 29.80 | 6 | 4,039 | 0.15% |
|
| 2020/11/17 | 12 | 31.03 | 3 | 31.25 | 30.30 | 9 | 3,989 | 0.23% |
|
| 2020/11/16 | 5 | 31.11 | 4 | 30.78 | 31.70 | 1 | 3,914 | 0.03% |
|
| 2020/11/13 | 1 | 28.00 | 10 | 29.02 | 29.85 | -9 | 3,713 | -0.24% |
|
| 2020/11/12 | 7 | 28.93 | 13 | 28.85 | 28.30 | -6 | 3,592 | -0.17% |
|
| 2020/11/11 | 3 | 27.00 | 0 | 0.00 | 27.00 | 3 | 3,393 | 0.09% |
|
| 2020/11/10 | 9 | 26.93 | 1 | 26.90 | 27.45 | 8 | 3,423 | 0.23% |
|
| 2020/11/09 | 3 | 28.13 | 11 | 27.60 | 28.30 | -8 | 3,380 | -0.24% |
|
| 2020/11/06 | 1 | 26.70 | 1 | 27.45 | 26.70 | 0 | 3,330 | 0.00% |
|
| 2020/11/04 | 1 | 27.25 | 0 | 0.00 | 26.90 | 1 | 3,323 | 0.03% |
|
| 2020/11/03 | 3 | 27.70 | 19 | 27.71 | 27.75 | -16 | 3,273 | -0.49% |
|
| 2020/11/02 | 3 | 27.20 | 3 | 27.03 | 26.80 | 0 | 3,216 | 0.00% |
|
| 2020/10/30 | 11 | 27.22 | 5 | 27.40 | 26.10 | 6 | 3,126 | 0.19% |
|
| 2020/10/29 | 0 | 0.00 | 1 | 26.35 | 26.60 | -1 | 3,077 | -0.03% |
|
| 2020/10/28 | 1 | 26.20 | 0 | 0.00 | 26.00 | 1 | 3,059 | 0.03% |
|
| 2020/10/27 | 1 | 26.60 | 0 | 0.00 | 26.75 | 1 | 3,049 | 0.03% |
|
| 2020/10/26 | 5 | 26.90 | 0 | 0.00 | 26.85 | 5 | 3,041 | 0.16% |
|
| 2020/10/23 | 6 | 27.48 | 3 | 27.18 | 27.15 | 3 | 3,037 | 0.10% |
|
| 2020/10/21 | 0 | 0.00 | 1 | 27.20 | 27.25 | -1 | 3,018 | -0.03% |
|
| 2020/10/20 | 1 | 27.75 | 3 | 27.20 | 27.15 | -2 | 3,018 | -0.07% |
|
| 2020/10/19 | 1 | 26.45 | 0 | 0.00 | 26.45 | 1 | 2,979 | 0.03% |
|
| 2020/10/16 | 3 | 26.02 | 1 | 26.20 | 25.75 | 2 | 3,120 | 0.06% |
|
| 2020/10/15 | 1 | 26.30 | 1 | 26.70 | 26.15 | 0 | 3,221 | 0.00% |
|
| 2020/10/14 | 2 | 25.85 | 1 | 26.10 | 26.50 | 1 | 3,229 | 0.03% |
|
| 2020/10/13 | 0 | 0.00 | 13 | 26.12 | 26.20 | -13 | 3,186 | -0.41% |
|
| 2020/09/25 | 0 | 0.00 | 2 | 24.60 | 23.75 | -2 | 3,322 | -0.06% |
|
| 2020/09/24 | 2 | 24.65 | 4 | 24.88 | 24.40 | -2 | 3,312 | -0.06% |
|
| 2020/09/23 | 4 | 25.49 | 0 | 0.00 | 25.20 | 4 | 3,279 | 0.12% |
|
| 2020/09/22 | 4 | 25.35 | 2 | 25.90 | 26.10 | 2 | 3,256 | 0.06% |
|
| 2020/09/21 | 21 | 26.50 | 11 | 26.35 | 25.75 | 10 | 3,207 | 0.31% |
|
| 2020/09/18 | 2 | 26.08 | 2 | 26.50 | 26.00 | 0 | 3,085 | 0.00% |
|
| 2020/09/17 | 0 | 0.00 | 2 | 26.05 | 25.50 | -2 | 3,046 | -0.07% |
|
| 2020/09/15 | 8 | 25.74 | 0 | 0.00 | 26.00 | 8 | 3,156 | 0.25% |
|
| 2020/09/14 | 22 | 26.04 | 5 | 26.45 | 26.35 | 17 | 3,149 | 0.54% |
|
| 2020/09/10 | 1 | 26.10 | 1 | 25.55 | 25.75 | 0 | 3,016 | 0.00% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 26.45 | 26.50 | -1 | 2,915 | -0.03% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 27.85 | 27.60 | -1 | 2,812 | -0.04% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 27.50 | 27.90 | -1 | 2,752 | -0.04% |
|
| 2020/09/02 | 3 | 27.12 | 6 | 27.18 | 27.15 | -3 | 2,614 | -0.11% |
|
| 2020/09/01 | 1 | 24.50 | 1 | 25.10 | 24.95 | 0 | 2,398 | 0.00% |
|
| 2020/08/31 | 0 | 0.00 | 5 | 25.44 | 24.55 | -5 | 2,355 | -0.21% |
|
| 2020/08/28 | 2 | 24.40 | 1 | 24.70 | 24.75 | 1 | 2,281 | 0.04% |
|
| 2020/08/27 | 7 | 24.98 | 5 | 24.68 | 24.50 | 2 | 2,254 | 0.09% |
|
| 2020/08/26 | 1 | 23.95 | 0 | 0.00 | 23.75 | 1 | 2,158 | 0.05% |
|
| 2020/08/25 | 3 | 23.72 | 3 | 23.70 | 24.20 | 0 | 2,114 | 0.00% |
|
| 2020/08/24 | 2 | 22.40 | 7 | 23.58 | 23.75 | -5 | 1,978 | -0.25% |
|
| 2020/08/21 | 2 | 21.60 | 3 | 21.83 | 21.60 | -1 | 1,801 | -0.06% |
|
| 2020/08/20 | 4 | 21.00 | 6 | 20.20 | 20.80 | -2 | 1,758 | -0.11% |
|
| 2020/08/19 | 2 | 21.70 | 0 | 0.00 | 21.30 | 2 | 1,736 | 0.12% |
|
| 2020/08/18 | 1 | 21.50 | 1 | 21.20 | 21.20 | 0 | 1,707 | 0.00% |
|
| 2020/08/17 | 2 | 21.35 | 3 | 21.23 | 21.45 | -1 | 1,708 | -0.06% |
|
| 2020/08/14 | 2 | 21.18 | 1 | 21.30 | 21.30 | 1 | 1,691 | 0.06% |
|
| 2020/07/30 | 0 | 0.00 | 2 | 18.75 | 18.85 | -2 | 1,723 | -0.12% |
|
| 2020/07/29 | 2 | 18.65 | 0 | 0.00 | 18.55 | 2 | 1,861 | 0.11% |
|
| 2020/07/28 | 0 | 0.00 | 4 | 18.05 | 18.05 | -4 | 1,919 | -0.21% |
|
| 2020/07/22 | 5 | 21.38 | 2 | 21.35 | 21.70 | 3 | 1,905 | 0.16% |
|
| 2020/07/21 | 2 | 20.63 | 5 | 20.87 | 21.00 | -3 | 1,789 | -0.17% |
|
| 2020/07/20 | 6 | 19.97 | 6 | 19.40 | 19.50 | 0 | 1,693 | 0.00% |
|
| 2020/07/15 | 0 | 0.00 | 25 | 19.45 | 19.45 | -25 | 1,766 | -1.42% |
|
| 2020/07/14 | 3 | 19.55 | 0 | 0.00 | 18.75 | 3 | 1,761 | 0.17% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 19.15 | 19.30 | -1 | 1,783 | -0.06% |
|
| 2020/07/07 | 0 | 0.00 | 5 | 19.41 | 19.50 | -5 | 1,886 | -0.27% |
|
| 2020/07/03 | 0 | 0.00 | 11 | 18.92 | 19.00 | -11 | 1,858 | -0.59% |
|
| 2020/07/02 | 0 | 0.00 | 5 | 18.67 | 18.60 | -5 | 1,859 | -0.27% |
|
| 2020/06/29 | 0 | 0.00 | 10 | 18.00 | 17.95 | -10 | 1,870 | -0.53% |
|
| 2020/06/23 | 1 | 18.40 | 0 | 0.00 | 18.35 | 1 | 1,966 | 0.05% |
|
| 2020/06/22 | 10 | 19.09 | 1 | 19.25 | 18.85 | 9 | 1,988 | 0.45% |
|
| 2020/06/19 | 0 | 0.00 | 9 | 18.45 | 18.80 | -9 | 1,885 | -0.48% |
|
| 2020/06/18 | 11 | 18.16 | 0 | 0.00 | 18.10 | 11 | 1,864 | 0.59% |
|
| 2020/06/04 | 0 | 0.00 | 30 | 18.27 | 18.20 | -30 | 2,040 | -1.47% |
|
| 2020/06/03 | 35.3 | 18.39 | 10 | 18.45 | 18.40 | 25.3 | 2,043 | 1.24% |
|
| 2020/05/28 | 0 | 0.00 | 1 | 17.40 | 17.45 | -1 | 2,168 | -0.05% |
|
| 2020/05/26 | 0 | 0.00 | 1 | 17.50 | 17.60 | -1 | 2,174 | -0.05% |
|
| 2020/05/25 | 5 | 17.60 | 0 | 0.00 | 17.75 | 5 | 2,155 | 0.23% |
|
| 2020/05/22 | 11 | 18.19 | 0 | 0.00 | 17.60 | 11 | 2,156 | 0.51% |
|
| 2020/05/21 | 10 | 18.20 | 0 | 0.00 | 18.30 | 10 | 2,137 | 0.47% |
|
| 2020/05/20 | 1 | 17.25 | 0 | 0.00 | 17.20 | 1 | 2,116 | 0.05% |
|
| 2020/05/06 | 1 | 19.20 | 0 | 0.00 | 19.20 | 1 | 1,977 | 0.05% |
|
| 2020/05/04 | 0 | 0.00 | 2 | 19.28 | 19.40 | -2 | 1,800 | -0.11% |
|
| 2020/04/30 | 1 | 18.25 | 6 | 18.60 | 18.50 | -5 | 1,749 | -0.29% |
|
| 2020/04/28 | 25 | 18.20 | 0 | 0.00 | 18.00 | 25 | 1,741 | 1.44% |
|
| 2020/04/24 | 2 | 18.05 | 4 | 18.20 | 18.20 | -2 | 1,726 | -0.12% |
|
| 2020/04/20 | 0 | 0.00 | 2 | 18.08 | 17.65 | -2 | 1,527 | -0.13% |
|
| 2020/04/16 | 0 | 0.00 | 10 | 18.03 | 17.95 | -10 | 1,466 | -0.68% |
|
| 2020/04/15 | 12 | 17.93 | 3 | 18.00 | 18.00 | 9 | 1,412 | 0.64% |
|
| 2020/04/08 | 0 | 0.00 | 1 | 16.00 | 16.15 | -1 | 1,314 | -0.08% |
|
| 2020/03/30 | 18 | 15.07 | 18 | 15.28 | 15.25 | 0 | 1,273 | 0.00% |
|
| 2020/03/27 | 4 | 14.85 | 0 | 0.00 | 14.80 | 4 | 1,298 | 0.31% |
|
| 2020/03/25 | 2 | 14.13 | 2 | 14.10 | 14.00 | 0 | 1,373 | 0.00% |
|
| 2020/03/24 | 0 | 0.00 | 1 | 13.60 | 13.60 | -1 | 1,400 | -0.07% |
|
| 2020/03/23 | 1 | 12.15 | 0 | 0.00 | 12.40 | 1 | 1,476 | 0.07% |
|
| 2020/03/20 | 0 | 0.00 | 1 | 13.80 | 13.50 | -1 | 1,488 | -0.07% |
|
| 2020/03/19 | 2 | 12.55 | 0 | 0.00 | 12.55 | 2 | 1,473 | 0.14% |
|
| 2020/03/12 | 4 | 15.66 | 0 | 0.00 | 15.45 | 4 | 1,556 | 0.26% |
|
| 2020/03/10 | 2 | 16.75 | 2 | 17.10 | 17.40 | 0 | 1,602 | 0.00% |
|
| 2020/03/06 | 8 | 18.48 | 0 | 0.00 | 18.20 | 8 | 1,609 | 0.50% |
|
| 2020/03/05 | 0 | 0.00 | 24 | 19.13 | 19.00 | -24 | 1,600 | -1.50% |
|
| 2020/03/04 | 24 | 18.62 | 1 | 18.85 | 18.90 | 23 | 1,499 | 1.53% |
|
| 2020/02/27 | 2 | 17.05 | 0 | 0.00 | 17.10 | 2 | 1,569 | 0.13% |
|
| 2020/02/07 | 1 | 18.35 | 0 | 0.00 | 18.25 | 1 | 1,851 | 0.05% |
|
| 2020/02/03 | 1 | 17.05 | 0 | 0.00 | 17.70 | 1 | 2,009 | 0.05% |
|
| 2020/01/31 | 2 | 19.08 | 0 | 0.00 | 18.50 | 2 | 2,023 | 0.10% |
|
| 2020/01/30 | 1 | 19.20 | 0 | 0.00 | 19.20 | 1 | 2,084 | 0.05% |
|
| 2020/01/16 | 1 | 21.25 | 0 | 0.00 | 21.10 | 1 | 2,478 | 0.04% |
|
| 2020/01/07 | 2 | 20.60 | 0 | 0.00 | 21.10 | 2 | 2,692 | 0.07% |
|
| 2020/01/06 | 2 | 20.55 | 0 | 0.00 | 20.50 | 2 | 2,677 | 0.07% |
|
| 2020/01/02 | 1 | 21.70 | 0 | 0.00 | 21.75 | 1 | 2,702 | 0.04% |
|
| 2019/12/25 | 0 | 0.00 | 20 | 21.99 | 22.15 | -20 | 2,949 | -0.68% |
|
| 2019/12/24 | 2 | 22.40 | 1 | 22.20 | 22.00 | 1 | 2,956 | 0.03% |
|
| 2019/12/23 | 2 | 23.78 | 1 | 23.70 | 23.20 | 1 | 2,878 | 0.03% |
|
| 2019/12/20 | 0 | 0.00 | 7 | 23.87 | 24.05 | -7 | 2,820 | -0.25% |
|
| 2019/12/19 | 16 | 23.21 | 0 | 0.00 | 23.50 | 16 | 2,808 | 0.57% |
|
| 2019/12/18 | 7 | 23.44 | 103 | 23.31 | 23.25 | -96 | 2,834 | -3.39% |
大賣/
|
| 2019/12/17 | 0 | 0.00 | 10 | 22.45 | 22.65 | -10 | 2,813 | -0.36% |
|
| 2019/12/13 | 0 | 0.00 | 5 | 22.20 | 22.15 | -5 | 2,805 | -0.18% |
|
| 2019/12/12 | 1 | 22.50 | 0 | 0.00 | 22.40 | 1 | 2,812 | 0.04% |
|
| 2019/12/11 | 1 | 22.85 | 5 | 23.03 | 23.00 | -4 | 2,820 | -0.14% |
|
| 2019/12/10 | 3 | 22.60 | 0 | 0.00 | 22.65 | 3 | 2,754 | 0.11% |
|
| 2019/12/09 | 5 | 22.65 | 6 | 23.01 | 22.95 | -1 | 2,751 | -0.04% |
|
| 2019/12/06 | 0 | 0.00 | 1 | 22.60 | 22.75 | -1 | 2,706 | -0.04% |
|
| 2019/12/05 | 10 | 22.40 | 17 | 22.60 | 22.25 | -7 | 2,711 | -0.26% |
|
| 2019/12/04 | 2 | 22.20 | 0 | 0.00 | 22.30 | 2 | 2,682 | 0.07% |
|
| 2019/11/29 | 1 | 21.65 | 0 | 0.00 | 21.25 | 1 | 2,752 | 0.04% |
|
| 2019/11/28 | 2 | 22.25 | 1 | 22.75 | 22.00 | 1 | 2,840 | 0.04% |
|
| 2019/11/27 | 0 | 0.00 | 1 | 22.50 | 22.30 | -1 | 2,894 | -0.03% |
|
| 2019/11/19 | 120 | 21.05 | 0 | 0.00 | 20.90 | 120 | 3,361 | 3.57% |
大買/鉅額交易
|
| 2019/11/01 | 1 | 21.05 | 0 | 0.00 | 21.05 | 1 | 3,721 | 0.03% |
|
| 2019/10/31 | 1 | 21.90 | 0 | 0.00 | 21.60 | 1 | 3,692 | 0.03% |
|
| 2019/10/30 | 1 | 22.90 | 6 | 22.74 | 22.65 | -5 | 3,632 | -0.14% |
|
| 2019/10/29 | 0 | 0.00 | 1 | 23.20 | 22.80 | -1 | 3,604 | -0.03% |
|
| 2019/10/28 | 7 | 23.54 | 7 | 23.36 | 23.10 | 0 | 3,536 | 0.00% |
|
| 2019/10/25 | 3 | 22.08 | 0 | 0.00 | 22.05 | 3 | 3,275 | 0.09% |
|
| 2019/10/24 | 15 | 22.60 | 16 | 22.65 | 22.70 | -1 | 3,178 | -0.03% |
|
| 2019/10/22 | 0 | 0.00 | 2 | 21.85 | 21.75 | -2 | 3,014 | -0.07% |
|
| 2019/10/21 | 1 | 21.55 | 1 | 21.60 | 21.45 | 0 | 3,006 | 0.00% |
|
| 2019/10/18 | 0 | 0.00 | 2 | 21.80 | 21.70 | -2 | 3,016 | -0.07% |
|
| 2019/10/17 | 10 | 21.90 | 0 | 0.00 | 21.90 | 10 | 3,031 | 0.33% |
|
| 2019/10/16 | 0 | 0.00 | 13 | 22.15 | 22.05 | -13 | 3,024 | -0.43% |
|
| 2019/10/15 | 19 | 21.97 | 15 | 22.05 | 21.85 | 4 | 2,950 | 0.14% |
|
| 2019/10/09 | 1 | 21.55 | 0 | 0.00 | 21.30 | 1 | 2,890 | 0.03% |
|
| 2019/10/08 | 20 | 21.98 | 2 | 21.95 | 21.65 | 18 | 2,876 | 0.63% |
|
| 2019/10/07 | 4 | 21.73 | 26 | 22.23 | 22.30 | -22 | 2,843 | -0.77% |
|
| 2019/10/04 | 1 | 21.20 | 3 | 21.17 | 21.30 | -2 | 2,699 | -0.07% |
|
| 2019/09/26 | 0 | 0.00 | 2 | 21.40 | 21.35 | -2 | 2,568 | -0.08% |
|
| 2019/09/25 | 5 | 21.70 | 10 | 21.80 | 21.65 | -5 | 2,560 | -0.20% |
|
| 2019/09/24 | 4 | 22.28 | 40 | 22.83 | 22.15 | -36 | 2,568 | -1.40% |
|
| 2019/09/23 | 32 | 22.91 | 1 | 22.80 | 22.95 | 31 | 2,534 | 1.22% |
|
| 2019/09/20 | 10 | 21.70 | 2 | 22.20 | 22.50 | 8 | 2,528 | 0.32% |
|
| 2019/09/19 | 2 | 21.20 | 0 | 0.00 | 21.25 | 2 | 2,479 | 0.08% |
|
| 2019/09/17 | 2 | 21.70 | 0 | 0.00 | 21.55 | 2 | 2,595 | 0.08% |
|
| 2019/09/16 | 1 | 22.40 | 0 | 0.00 | 22.15 | 1 | 2,683 | 0.04% |
|
| 2019/09/10 | 1 | 22.00 | 1 | 22.40 | 22.00 | 0 | 2,687 | 0.00% |
|
| 2019/09/04 | 0 | 0.00 | 5 | 23.75 | 23.80 | -5 | 2,623 | -0.19% |
|
| 2019/09/03 | 1 | 23.70 | 5 | 24.16 | 23.65 | -4 | 2,606 | -0.15% |
|
| 2019/09/02 | 6 | 24.48 | 22 | 24.92 | 24.60 | -16 | 2,559 | -0.63% |
|
| 2019/08/30 | 22 | 24.53 | 11 | 24.11 | 23.85 | 11 | 2,450 | 0.45% |
|
| 2019/08/29 | 0 | 0.00 | 10 | 24.09 | 23.90 | -10 | 2,343 | -0.43% |
|
| 2019/08/28 | 9 | 24.13 | 6 | 24.20 | 23.60 | 3 | 2,293 | 0.13% |
|
| 2019/08/27 | 21 | 24.16 | 15 | 24.58 | 24.35 | 6 | 2,228 | 0.27% |
|
| 2019/08/26 | 22 | 23.65 | 3 | 23.47 | 23.75 | 19 | 2,087 | 0.91% |
|
| 2019/08/23 | 2 | 23.35 | 0.3 | 23.00 | 23.10 | 1.7 | 1,988 | 0.09% |
|
| 2019/08/22 | 9 | 24.29 | 20 | 24.29 | 24.50 | -11 | 1,891 | -0.58% |
|
| 2019/08/21 | 14 | 23.44 | 17 | 23.64 | 24.30 | -3 | 1,747 | -0.17% |
|
| 2019/08/20 | 2 | 22.30 | 9 | 22.44 | 22.70 | -7 | 1,518 | -0.46% |
|
| 2019/08/19 | 1 | 21.90 | 2 | 21.35 | 21.05 | -1 | 1,389 | -0.07% |
|
| 2019/08/16 | 0 | 0.00 | 7 | 20.81 | 21.40 | -7 | 1,310 | -0.53% |
|
| 2019/08/15 | 1 | 19.85 | 12 | 19.90 | 20.00 | -11 | 1,204 | -0.91% |
|
| 2019/08/14 | 12 | 20.10 | 1 | 19.50 | 20.20 | 11 | 1,202 | 0.91% |
|
| 2019/08/05 | 0 | 0.00 | 1 | 17.80 | 17.70 | -1 | 1,330 | -0.08% |
|
| 2019/08/02 | 2 | 17.80 | 0 | 0.00 | 17.70 | 2 | 1,338 | 0.15% |
|
| 2019/07/31 | 1 | 18.50 | 0 | 0.00 | 18.50 | 1 | 1,332 | 0.08% |
|
| 2019/07/30 | 4 | 18.88 | 0 | 0.00 | 18.40 | 4 | 1,336 | 0.30% |
|
| 2019/07/25 | 1 | 19.50 | 0 | 0.00 | 19.45 | 1 | 1,342 | 0.07% |
|
| 2019/07/19 | 1 | 19.85 | 0 | 0.00 | 20.05 | 1 | 1,342 | 0.07% |
|
| 2019/07/16 | 0.3 | 19.85 | 0 | 0.00 | 19.75 | 0.3 | 1,342 | 0.02% |
|
| 2019/07/15 | 1 | 19.60 | 0 | 0.00 | 19.65 | 1 | 1,370 | 0.07% |
|
| 2019/07/12 | 1 | 19.50 | 0 | 0.00 | 19.45 | 1 | 1,390 | 0.07% |
|
| 2019/07/11 | 1 | 19.45 | 3 | 19.45 | 19.45 | -2 | 1,409 | -0.14% |
|
| 2019/07/09 | 7 | 19.84 | 0 | 0.00 | 19.80 | 7 | 1,420 | 0.49% |
|
| 2019/07/08 | 3 | 20.00 | 0 | 0.00 | 20.10 | 3 | 1,436 | 0.21% |
|
| 2019/07/05 | 2 | 20.25 | 0 | 0.00 | 19.95 | 2 | 1,435 | 0.14% |
|
| 2019/07/04 | 1 | 20.05 | 1 | 20.60 | 20.05 | 0 | 1,433 | 0.00% |
|
| 2019/07/03 | 0 | 0.00 | 1 | 20.55 | 20.35 | -1 | 1,447 | -0.07% |
|
| 2019/07/02 | 0 | 0.00 | 1 | 20.60 | 20.55 | -1 | 1,444 | -0.07% |
|
| 2019/07/01 | 1 | 20.70 | 0 | 0.00 | 20.60 | 1 | 1,441 | 0.07% |
|
| 2019/06/28 | 3 | 20.42 | 3 | 20.55 | 20.55 | 0 | 1,423 | 0.00% |
|
| 2019/06/25 | 31 | 20.56 | 10.3 | 20.78 | 19.90 | 20.7 | 1,354 | 1.53% |
|
| 2019/06/24 | 13 | 20.83 | 4 | 21.15 | 21.50 | 9 | 1,300 | 0.69% |
|
| 2019/06/21 | 1 | 21.40 | 107 | 21.04 | 21.20 | -106 | 1,243 | -8.52% |
大賣/鉅額交易
|
| 2019/06/20 | 0 | 0.00 | 1.2 | 20.10 | 20.50 | -1.2 | 1,170 | -0.10% |
|
| 2019/06/19 | 0 | 0.00 | 1 | 20.70 | 20.15 | -1 | 1,270 | -0.08% |
|
| 2019/06/18 | 0 | 0.00 | 0.3 | 20.15 | 20.25 | -0.3 | 1,250 | -0.02% |
|
| 2019/06/17 | 82 | 20.03 | 2 | 20.03 | 20.05 | 80 | 1,253 | 6.38% |
|
| 2019/06/11 | 5 | 19.05 | 5 | 18.75 | 18.75 | 0 | 1,232 | 0.00% |
|
| 2019/06/05 | 0 | 0.00 | 3 | 19.13 | 19.05 | -3 | 1,238 | -0.24% |
|
| 2019/05/24 | 0.1 | 17.90 | 0 | 0.00 | 17.90 | 0.1 | 1,340 | 0.01% |
|
| 2019/05/23 | 2 | 18.45 | 0 | 0.00 | 18.40 | 2 | 1,346 | 0.15% |
|
| 2019/05/22 | 0.1 | 19.60 | 0 | 0.00 | 19.40 | 0.1 | 1,334 | 0.01% |
|
| 2019/05/21 | 0 | 0.00 | 1 | 18.90 | 19.65 | -1 | 1,329 | -0.08% |
|
| 2019/05/17 | 25 | 19.52 | 25 | 19.69 | 19.15 | 0 | 1,313 | 0.00% |
|
| 2019/05/16 | 0 | 0.00 | 1 | 18.35 | 19.25 | -1 | 1,234 | -0.08% |
|
| 2019/05/15 | 1 | 18.35 | 0 | 0.00 | 18.20 | 1 | 1,235 | 0.08% |
|
| 2019/04/26 | 2 | 17.50 | 0 | 0.00 | 17.20 | 2 | 1,326 | 0.15% |
|
| 2019/04/22 | 0 | 0.00 | 20 | 18.10 | 18.00 | -20 | 1,305 | -1.53% |
|
| 2019/04/18 | 20 | 17.46 | 0 | 0.00 | 17.30 | 20 | 1,262 | 1.58% |
|
| 2019/04/16 | 1 | 18.35 | 8 | 18.34 | 18.40 | -7 | 1,223 | -0.57% |
|
| 2019/04/15 | 1 | 18.95 | 0 | 0.00 | 18.60 | 1 | 1,213 | 0.08% |
|
| 2019/04/09 | 0 | 0.00 | 5 | 20.47 | 20.50 | -5 | 1,155 | -0.43% |
|
| 2019/04/03 | 1 | 19.70 | 0 | 0.00 | 19.65 | 1 | 1,128 | 0.09% |
|
| 2019/04/01 | 1 | 19.80 | 0 | 0.00 | 19.70 | 1 | 1,109 | 0.09% |
|
| 2019/03/28 | 1 | 19.75 | 1 | 20.00 | 20.00 | 0 | 1,092 | 0.00% |
|
| 2019/03/27 | 8.1 | 20.75 | 0 | 0.00 | 20.75 | 8.1 | 1,064 | 0.76% |
|
| 2019/03/25 | 2 | 20.95 | 0 | 0.00 | 21.10 | 2 | 1,034 | 0.19% |
|
| 2019/03/22 | 0 | 0.00 | 11 | 21.49 | 21.60 | -11 | 992 | -1.11% |
|
| 2019/03/21 | 1 | 19.90 | 0 | 0.00 | 19.65 | 1 | 887 | 0.11% |
|
| 2019/03/19 | 0 | 0.00 | 2 | 19.50 | 18.95 | -2 | 870 | -0.23% |
|
| 2019/03/18 | 2 | 19.95 | 0 | 0.00 | 20.00 | 2 | 858 | 0.23% |
|
| 2019/03/15 | 2 | 20.33 | 0 | 0.00 | 20.15 | 2 | 870 | 0.23% |
|
| 2019/03/14 | 0 | 0.00 | 1 | 20.20 | 20.25 | -1 | 881 | -0.11% |
|
| 2019/03/08 | 2 | 20.00 | 0 | 0.00 | 20.05 | 2 | 1,025 | 0.19% |
|
| 2019/03/06 | 0 | 0.00 | 1 | 20.20 | 20.25 | -1 | 1,018 | -0.10% |
|
| 2019/03/04 | 0 | 0.00 | 2 | 19.80 | 20.10 | -2 | 998 | -0.20% |
|
| 2019/02/27 | 1 | 19.10 | 1 | 18.55 | 19.00 | 0 | 961 | 0.00% |
|
| 2019/02/26 | 1 | 19.35 | 0 | 0.00 | 19.10 | 1 | 964 | 0.10% |
|
| 2019/02/25 | 11 | 19.56 | 6 | 19.71 | 19.30 | 5 | 959 | 0.52% |
|
| 2019/02/22 | 1 | 18.40 | 4 | 18.71 | 19.05 | -3 | 931 | -0.32% |
|
| 2019/02/21 | 1 | 18.25 | 0 | 0.00 | 18.40 | 1 | 922 | 0.11% |
|
| 2019/02/20 | 0 | 0.00 | 5 | 18.40 | 18.45 | -5 | 949 | -0.53% |
|
| 2019/02/14 | 12 | 17.99 | 4 | 18.35 | 17.85 | 8 | 985 | 0.81% |
|
| 2019/01/30 | 2 | 17.00 | 0 | 0.00 | 17.05 | 2 | 868 | 0.23% |
|
| 2019/01/29 | 1 | 15.55 | 0 | 0.00 | 16.20 | 1 | 798 | 0.13% |
|
| 2019/01/28 | 0 | 0.00 | 1 | 14.75 | 14.75 | -1 | 755 | -0.13% |
|
| 2018/12/11 | 1 | 16.70 | 1 | 17.00 | 16.70 | 0 | 996 | 0.00% |
|
| 2018/12/07 | 0 | 0.00 | 1 | 17.60 | 17.75 | -1 | 988 | -0.10% |
|
| 2018/12/06 | 1 | 17.90 | 1 | 17.20 | 17.20 | 0 | 978 | 0.00% |
|
| 2018/12/05 | 1 | 18.40 | 3 | 18.88 | 18.90 | -2 | 952 | -0.21% |
|
| 2018/12/04 | 5 | 18.50 | 8 | 18.53 | 18.00 | -3 | 896 | -0.33% |
|
| 2018/12/03 | 6 | 17.40 | 2 | 17.45 | 17.45 | 4 | 857 | 0.47% |
|
| 2018/11/28 | 7 | 17.20 | 0 | 0.00 | 17.15 | 7 | 861 | 0.81% |
|
| 2018/11/22 | 1 | 17.15 | 0 | 0.00 | 16.75 | 1 | 903 | 0.11% |
|
| 2018/11/19 | 4 | 17.53 | 1 | 17.50 | 17.60 | 3 | 1,023 | 0.29% |
|
| 2018/11/16 | 2 | 16.95 | 4 | 17.21 | 17.40 | -2 | 1,013 | -0.20% |
|
| 2018/11/05 | 2 | 15.63 | 2 | 15.53 | 15.45 | 0 | 1,390 | 0.00% |
|
| 2018/10/12 | 22 | 14.95 | 0 | 0.00 | 15.10 | 22 | 2,082 | 1.06% |
|
| 2018/10/11 | 0 | 0.00 | 22 | 15.10 | 15.10 | -22 | 2,092 | -1.05% |
|
| 2018/10/09 | 0 | 0.00 | 22 | 17.01 | 16.75 | -22 | 2,069 | -1.06% |
|
| 2018/09/27 | 1 | 16.65 | 1 | 16.75 | 16.50 | 0 | 2,205 | 0.00% |
|
| 2018/09/05 | 1 | 17.70 | 0 | 0.00 | 17.40 | 1 | 2,857 | 0.03% |
|
| 2018/08/24 | 15 | 17.43 | 15 | 17.65 | 17.15 | 0 | 2,931 | 0.00% |
|
| 2018/08/21 | 0 | 0.00 | 1 | 16.95 | 17.30 | -1 | 2,935 | -0.03% |
|
| 2018/08/20 | 2 | 16.20 | 2 | 16.20 | 16.65 | 0 | 2,960 | 0.00% |
|
| 2018/08/16 | 10 | 16.95 | 0 | 0.00 | 16.90 | 10 | 2,967 | 0.34% |
|
| 2018/08/15 | 0 | 0.00 | 3 | 18.35 | 18.00 | -3 | 2,950 | -0.10% |
|
| 2018/08/14 | 3 | 18.23 | 0 | 0.00 | 18.00 | 3 | 2,995 | 0.10% |
|
| 2018/08/13 | 0 | 0.00 | 10 | 19.90 | 19.35 | -10 | 2,992 | -0.33% |
|
| 2018/08/08 | 12 | 22.08 | 10 | 21.65 | 21.85 | 2 | 3,073 | 0.07% |
|
| 2018/08/06 | 0 | 0.00 | 5 | 21.48 | 21.90 | -5 | 3,238 | -0.15% |
|
| 2018/08/03 | 7 | 21.15 | 0 | 0.00 | 21.20 | 7 | 3,305 | 0.21% |
|
| 2018/08/02 | 3 | 21.52 | 0 | 0.00 | 21.50 | 3 | 3,380 | 0.09% |
|
| 2018/07/30 | 20 | 22.30 | 0 | 0.00 | 22.50 | 20 | 3,569 | 0.56% |
|
| 2018/07/27 | 0 | 0.00 | 7 | 22.85 | 23.20 | -7 | 3,693 | -0.19% |
|
| 2018/07/26 | 0.3 | 22.35 | 0 | 0.00 | 22.45 | 0.3 | 3,733 | 0.01% |
|
| 2018/07/25 | 3 | 22.92 | 0 | 0.00 | 22.75 | 3 | 3,817 | 0.08% |
|
| 2018/07/24 | 10 | 22.64 | 22 | 22.56 | 23.00 | -12 | 3,860 | -0.31% |
|
| 2018/07/23 | 0 | 0.00 | 5 | 22.16 | 22.20 | -5 | 3,880 | -0.13% |
|
| 2018/07/20 | 0 | 0.00 | 2 | 21.70 | 21.70 | -2 | 3,911 | -0.05% |
|
| 2018/07/19 | 1 | 21.00 | 0 | 0.00 | 20.85 | 1 | 3,971 | 0.03% |
|
| 2018/07/18 | 1 | 21.60 | 1 | 21.20 | 21.10 | 0 | 4,078 | 0.00% |
|
| 2018/07/17 | 4.3 | 21.60 | 0 | 0.00 | 21.55 | 4.3 | 4,241 | 0.10% |
|
| 2018/07/16 | 0 | 0.00 | 2 | 22.65 | 22.35 | -2 | 4,330 | -0.05% |
|
| 2018/07/13 | 3 | 20.70 | 0 | 0.00 | 21.10 | 3 | 4,474 | 0.07% |
|
| 2018/07/12 | 0.2 | 20.75 | 0 | 0.00 | 20.65 | 0.2 | 4,629 | 0.00% |
|
| 2018/07/10 | 2 | 20.68 | 0 | 0.00 | 20.65 | 2 | 4,897 | 0.04% |
|
| 2018/07/09 | 7 | 20.70 | 7 | 20.44 | 20.40 | 0 | 5,248 | 0.00% |
|
| 2018/07/06 | 3 | 21.02 | 1 | 21.65 | 21.60 | 2 | 5,481 | 0.04% |
|
| 2018/07/05 | 6 | 21.54 | 1 | 20.80 | 20.70 | 5 | 5,658 | 0.09% |
|
| 2018/07/04 | 0 | 0.00 | 3 | 22.65 | 22.75 | -3 | 5,675 | -0.05% |
|
| 2018/07/03 | 0 | 0.00 | 1 | 24.40 | 23.20 | -1 | 5,711 | -0.02% |
|
| 2018/07/02 | 1 | 24.10 | 1 | 24.75 | 24.00 | 0 | 5,746 | 0.00% |
|
| 2018/06/29 | 0.3 | 24.70 | 4 | 26.00 | 24.65 | -3.8 | 5,758 | -0.07% |
|
| 2018/06/28 | 4 | 24.56 | 3 | 25.20 | 25.10 | 1 | 5,675 | 0.02% |
|
| 2018/06/27 | 25 | 23.81 | 24 | 23.64 | 23.45 | 1 | 5,614 | 0.02% |
|
| 2018/06/26 | 12 | 22.80 | 6 | 24.03 | 24.45 | 6 | 5,586 | 0.11% |
|
| 2018/06/25 | 5 | 22.31 | 0 | 0.00 | 22.25 | 5 | 5,592 | 0.09% |
|
| 2018/06/22 | 2.3 | 22.92 | 0 | 0.00 | 22.85 | 2.3 | 5,709 | 0.04% |
|
| 2018/06/21 | 0 | 0.00 | 2 | 23.00 | 22.80 | -2 | 5,925 | -0.03% |
|
| 2018/06/20 | 2 | 22.55 | 0.5 | 22.55 | 22.55 | 1.5 | 6,054 | 0.02% |
|
| 2018/06/19 | 0 | 0.00 | 2.5 | 24.19 | 23.60 | -2.5 | 6,129 | -0.04% |
|
| 2018/06/15 | 0 | 0.00 | 4 | 25.25 | 24.55 | -4 | 6,278 | -0.06% |
|
| 2018/06/14 | 1 | 25.05 | 4 | 25.53 | 25.00 | -3 | 6,260 | -0.05% |
|
| 2018/06/13 | 9 | 26.47 | 0 | 0.00 | 25.90 | 9 | 6,263 | 0.14% |
|
| 2018/06/12 | 0.2 | 26.75 | 1 | 26.95 | 26.85 | -0.8 | 6,271 | -0.01% |
|
| 2018/06/11 | 0.1 | 27.05 | 0 | 0.00 | 26.90 | 0.1 | 6,275 | 0.00% |
|
| 2018/06/07 | 1 | 26.90 | 0 | 0.00 | 26.50 | 1 | 6,586 | 0.02% |
|
| 2018/06/05 | 1 | 26.50 | 1 | 26.90 | 26.75 | 0 | 6,664 | 0.00% |
|
| 2018/06/01 | 0 | 0.00 | 2 | 26.25 | 26.30 | -2 | 6,847 | -0.03% |
|
| 2018/05/31 | 2 | 27.25 | 0 | 0.00 | 26.30 | 2 | 6,956 | 0.03% |
|
| 2018/05/29 | 2.2 | 28.31 | 2 | 28.35 | 27.70 | 0.2 | 7,148 | 0.00% |
|
| 2018/05/28 | 1 | 27.55 | 3 | 27.60 | 27.80 | -2 | 7,173 | -0.03% |
|
| 2018/05/24 | 0.3 | 29.75 | 1 | 30.20 | 29.70 | -0.7 | 7,156 | -0.01% |
|
| 2018/05/22 | 4 | 30.75 | 0 | 0.00 | 30.00 | 4 | 7,217 | 0.06% |
|
| 2018/05/21 | 10 | 30.90 | 12 | 31.21 | 31.30 | -2 | 7,215 | -0.03% |
|
| 2018/05/18 | 12 | 30.06 | 11 | 29.82 | 30.25 | 1 | 7,132 | 0.01% |
|
| 2018/05/17 | 1 | 29.55 | 0 | 0.00 | 29.80 | 1 | 7,092 | 0.01% |
|
| 2018/05/16 | 0 | 0.00 | 4 | 30.60 | 30.70 | -4 | 7,036 | -0.06% |
|
| 2018/05/14 | 0 | 0.00 | 1 | 28.30 | 28.15 | -1 | 6,752 | -0.01% |
|
| 2018/05/11 | 0 | 0.00 | 1 | 27.75 | 27.50 | -1 | 6,704 | -0.01% |
|
| 2018/05/09 | 0.2 | 29.10 | 2 | 28.58 | 29.00 | -1.8 | 6,519 | -0.03% |
|
| 2018/05/08 | 2 | 29.23 | 0 | 0.00 | 28.30 | 2 | 6,431 | 0.03% |
|
| 2018/05/07 | 0 | 0.00 | 2 | 29.58 | 30.15 | -2 | 6,336 | -0.03% |
|
| 2018/05/04 | 1 | 29.20 | 6 | 28.82 | 29.00 | -5 | 6,281 | -0.08% |
|
| 2018/05/03 | 9 | 32.27 | 0 | 0.00 | 30.55 | 9 | 6,131 | 0.15% |
|
| 2018/05/02 | 8 | 32.79 | 4 | 32.41 | 32.85 | 4 | 6,001 | 0.07% |
|
| 2018/04/30 | 2 | 31.55 | 2 | 31.80 | 31.00 | 0 | 5,888 | 0.00% |
|
| 2018/04/27 | 2 | 29.13 | 9 | 29.17 | 30.00 | -7 | 5,806 | -0.12% |
|
| 2018/04/26 | 8.2 | 30.97 | 0 | 0.00 | 29.80 | 8.2 | 5,670 | 0.14% |
|
| 2018/04/25 | 5 | 32.87 | 3 | 33.40 | 33.10 | 2 | 5,522 | 0.04% |
|
| 2018/04/24 | 0.2 | 32.10 | 0 | 0.00 | 32.25 | 0.2 | 5,425 | 0.00% |
|
| 2018/04/23 | 1 | 36.25 | 1 | 35.80 | 33.40 | 0 | 5,303 | 0.00% |
|
| 2018/04/20 | 0.2 | 36.50 | 2 | 37.00 | 36.60 | -1.9 | 5,122 | -0.04% |
|
| 2018/04/19 | 8 | 38.45 | 1 | 36.55 | 37.10 | 7 | 5,009 | 0.14% |
|
| 2018/04/18 | 15 | 38.50 | 12 | 38.79 | 39.85 | 3 | 4,802 | 0.06% |
|
| 2018/04/17 | 23 | 37.81 | 23 | 37.49 | 36.25 | 0 | 4,654 | 0.00% |
|
| 2018/04/16 | 26 | 36.62 | 26 | 37.12 | 36.90 | 0 | 4,482 | 0.00% |
|
| 2018/04/13 | 38 | 35.73 | 34 | 35.65 | 35.75 | 4 | 4,361 | 0.09% |
|
| 2018/04/12 | 22 | 33.08 | 23 | 33.28 | 34.30 | -1 | 4,000 | -0.02% |
|
| 2018/04/11 | 12 | 31.10 | 9 | 31.44 | 31.20 | 3 | 3,722 | 0.08% |
|
| 2018/04/10 | 1 | 29.80 | 1 | 30.20 | 29.60 | 0 | 3,505 | 0.00% |
|
| 2018/03/31 | 0 | 0.00 | 1 | 28.80 | 28.80 | -1 | 3,260 | -0.03% |
|
| 2018/03/30 | 2 | 28.95 | 0 | 0.00 | 29.25 | 2 | 3,239 | 0.06% |
|
| 2018/03/29 | 0 | 0.00 | 5 | 28.60 | 28.25 | -5 | 3,157 | -0.16% |
|
| 2018/03/28 | 1 | 30.45 | 14 | 29.48 | 29.15 | -13 | 3,087 | -0.42% |
|
| 2018/03/27 | 6 | 29.33 | 1 | 29.90 | 29.90 | 5 | 2,971 | 0.17% |
|
| 2018/03/26 | 16 | 29.79 | 7 | 29.99 | 30.20 | 9 | 2,838 | 0.32% |
|
| 2018/03/23 | 0 | 0.00 | 2 | 27.85 | 28.50 | -2 | 2,599 | -0.08% |
|
| 2018/03/21 | 8 | 26.57 | 6 | 26.71 | 26.55 | 2 | 2,321 | 0.09% |
|
| 2018/03/20 | 0 | 0.00 | 1 | 25.25 | 25.20 | -1 | 2,132 | -0.05% |
|
| 2018/03/14 | 5 | 25.96 | 3 | 25.98 | 25.55 | 2 | 1,987 | 0.10% |
|
| 2018/03/13 | 11 | 24.76 | 10 | 25.00 | 25.65 | 1 | 1,849 | 0.05% |
|
| 2018/03/12 | 0 | 0.00 | 1 | 24.15 | 24.00 | -1 | 1,639 | -0.06% |
|
| 2018/03/09 | 0 | 0.00 | 2 | 23.93 | 24.40 | -2 | 1,599 | -0.13% |
|
| 2018/03/08 | 1 | 24.15 | 1 | 23.80 | 24.00 | 0 | 1,520 | 0.00% |
|
| 2018/03/07 | 4 | 24.29 | 9 | 23.76 | 22.60 | -5 | 1,359 | -0.37% |
|
| 2018/03/06 | 5 | 24.15 | 2 | 23.88 | 24.15 | 3 | 1,276 | 0.23% |
|
| 2018/03/05 | 0 | 0.00 | 10 | 24.53 | 22.95 | -10 | 1,138 | -0.88% |
|
| 2018/03/02 | 16 | 23.14 | 7 | 23.19 | 22.95 | 9 | 923 | 0.97% |
|
| 2018/03/01 | 3 | 22.05 | 3 | 22.35 | 22.65 | 0 | 824 | 0.00% |
|
| 2018/02/27 | 4 | 21.79 | 1 | 21.65 | 21.90 | 3 | 758 | 0.40% |
|
| 2018/02/26 | 0 | 0.00 | 1 | 21.10 | 20.95 | -1 | 687 | -0.15% |
|
| 2018/02/23 | 0 | 0.00 | 5 | 20.36 | 20.50 | -5 | 636 | -0.78% |
|
| 2018/02/22 | 3 | 20.90 | 22 | 20.27 | 20.15 | -19 | 600 | -3.17% |
|
| 2018/02/21 | 5 | 19.98 | 0 | 0.00 | 20.05 | 5 | 501 | 1.00% |
|
| 2018/01/30 | 0 | 0.00 | 2 | 18.00 | 18.05 | -2 | 503 | -0.40% |
|
| 2018/01/10 | 0 | 0.00 | 1 | 17.35 | 17.35 | -1 | 507 | -0.20% |
|