振曜 (6143)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
123.5
漲跌
▼1.5
漲幅
-1.20%
成交量
1,854張
產業
上櫃通信網路類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	11	123.59	123.50	-11	3,701	-0.30%
2024/05/17	8	121.00	6	123.50	125.00	2	3,681	0.05%
2024/05/16	1	118.00	0	0.00	117.00	1	3,620	0.03%
2024/05/15	1	117.00	5	117.50	117.00	-4	3,621	-0.11%
2024/05/14	8	117.19	2	119.50	119.00	6	3,596	0.17%
2024/05/13	1	120.50	6	118.75	118.50	-5	3,573	-0.14%
2024/05/10	4	123.63	3	127.50	121.00	1	3,551	0.03%
2024/05/09	13	122.65	9	122.44	122.00	4	3,501	0.11%
2024/05/08	5	126.30	3	128.00	126.50	2	3,422	0.06%
2024/05/07	4	125.75	4	127.25	127.00	0	3,423	0.00%
2024/05/06	19	125.50	21	126.45	125.00	-2	3,400	-0.06%
2024/05/03	11	119.68	10	120.25	122.00	1	3,351	0.03%
2024/05/02	1	115.00	1	112.00	116.50	0	3,228	0.00%
2024/04/30	8	110.50	11	110.27	108.50	-3	3,167	-0.09%
2024/04/29	11	112.82	16	112.50	113.50	-5	3,086	-0.16%
2024/04/26	5	116.20	4	115.25	116.50	1	2,901	0.03%
2024/04/25	1.1	109.47	9	109.22	109.00	-7.9	2,756	-0.29%
2024/04/24	1	106.50	1	106.50	105.50	0	2,687	0.00%
2024/04/23	1	104.50	0	0.00	103.00	1	2,660	0.04%
2024/04/22	10	105.25	2	110.00	105.00	8	2,635	0.30%
2024/04/19	14	110.00	0	0.00	109.00	14	2,546	0.55%
2024/04/18	1	105.00	1	106.50	105.00	0	2,332	0.00%
2024/04/17	0	0.00	1	99.70	100.50	-1	2,225	-0.04%
2024/04/16	1	92.70	3	93.13	92.80	-2	2,203	-0.09%
2024/04/12	1	96.70	0	0.00	97.00	1	2,275	0.04%
2024/04/11	0	0.00	1	97.50	97.20	-1	2,266	-0.04%
2024/04/10	1	101.00	1	101.50	101.00	0	2,243	0.00%
2024/04/09	2	101.50	1	100.50	100.00	1	2,236	0.04%
2024/04/08	1	100.50	1	101.00	103.00	0	2,210	0.00%
2024/04/03	0	0.00	1	96.60	96.80	-1	2,145	-0.05%
2024/04/02	1	95.40	0	0.00	95.30	1	2,135	0.05%
2024/04/01	1	95.90	0	0.00	95.10	1	2,132	0.05%
2024/03/25	0	0.00	4	96.85	96.90	-4	2,187	-0.18%
2024/03/19	1	97.90	0	0.00	96.60	1	2,234	0.04%
2024/03/18	0	0.00	2	96.75	97.10	-2	2,244	-0.09%
2024/03/15	2	94.90	4	94.25	94.10	-2	2,311	-0.09%
2024/03/14	1	95.80	0	0.00	95.20	1	2,434	0.04%
2024/03/12	0	0.00	6	97.27	97.10	-6	2,537	-0.24%
2024/03/11	3	98.17	11.1	97.66	96.80	-8.1	2,815	-0.29%
2024/03/08	17	102.75	12	104.16	99.90	5	2,996	0.17%
2024/03/07	5	112.70	4	114.63	111.00	1	3,062	0.03%
2024/03/06	0	0.00	8	105.75	107.00	-8	3,204	-0.25%
2024/03/05	1	99.60	5	99.52	103.50	-4	3,125	-0.13%
2024/03/04	1	100.50	11	102.86	100.00	-10	3,014	-0.33%
2024/03/01	1	101.50	6	98.87	99.90	-5	2,947	-0.17%
2024/02/29	4	95.33	2	92.85	96.20	2	2,810	0.07%
2024/02/27	1	87.30	0	0.00	87.50	1	2,772	0.04%
2024/02/26	1	87.90	0	0.00	88.40	1	2,802	0.04%
2024/02/23	7	89.76	1	90.00	88.80	6	2,806	0.21%
2024/02/22	2	90.60	2	90.70	90.20	0	2,812	0.00%
2024/02/21	6	90.50	0	0.00	90.50	6	2,818	0.21%
2024/02/19	0	0.00	2	90.25	89.20	-2	2,841	-0.07%
2024/02/15	0.1	88.40	1	88.00	88.40	-0.9	2,981	-0.03%
2024/02/05	1	87.10	0	0.00	87.10	1	3,083	0.03%
2024/02/01	3	89.87	2	88.65	88.10	1	3,102	0.03%
2024/01/31	1	90.80	1	92.10	90.20	0	3,087	0.00%
2024/01/29	2	89.80	2	89.85	89.30	0	3,186	0.00%
2024/01/26	3	90.10	0	0.00	88.90	3	3,179	0.09%
2024/01/24	3	85.87	3	85.67	85.40	0	3,144	0.00%
2024/01/23	0	0.00	1	86.20	86.00	-1	3,203	-0.03%
2024/01/12	0	0.00	1	81.90	81.80	-1	3,492	-0.03%
2024/01/10	0	0.00	1	82.00	80.80	-1	3,489	-0.03%
2024/01/09	0	0.00	2	82.00	82.20	-2	3,471	-0.06%
2024/01/08	13	82.00	13	83.10	82.80	0	3,446	0.00%
2024/01/03	1	88.00	0	0.00	88.00	1	3,362	0.03%
2023/12/29	0	0.00	1	89.40	89.60	-1	3,348	-0.03%
2023/12/26	1	89.50	2	88.30	88.50	-1	3,334	-0.03%
2023/12/25	1	89.40	0	0.00	89.40	1	3,315	0.03%
2023/12/22	1	91.60	0	0.00	90.70	1	3,295	0.03%
2023/12/21	1	91.30	102	91.51	90.60	-101	3,269	-3.09%	大賣/鉅額交易
2023/12/20	3	93.47	2	92.20	92.30	1	3,281	0.03%
2023/12/19	0	0.00	1	92.10	92.20	-1	3,269	-0.03%
2023/12/14	3	94.97	3	95.00	95.00	0	3,262	0.00%
2023/12/12	6	95.18	194.1	94.41	96.70	-188.1	3,216	-5.85%	大賣/鉅額交易
2023/12/11	4	93.65	2	96.60	96.60	2	3,138	0.06%
2023/12/08	2	99.10	2	99.90	99.50	0	3,006	0.00%
2023/12/07	2	99.00	6	99.48	98.00	-4	2,958	-0.14%
2023/12/06	202.1	103.44	6	103.98	99.80	196.1	2,872	6.83%	大買/鉅額交易
2023/12/05	106	102.51	4	103.00	103.00	102	2,577	3.96%	大買/鉅額交易
2023/12/04	6	100.20	2	101.25	103.00	4	2,360	0.17%
2023/12/01	7	95.23	3	95.40	94.00	4	2,150	0.19%
2023/11/28	0	0.00	1	91.30	91.00	-1	1,885	-0.05%
2023/11/24	0	0.00	6	87.50	87.60	-6	1,848	-0.32%
2023/11/22	1	92.00	0	0.00	91.00	1	1,789	0.06%
2023/11/20	0	0.00	12	92.53	91.60	-12	1,776	-0.68%
2023/11/16	12	90.73	0	0.00	90.90	12	1,752	0.68%
2023/11/15	0	0.00	5	94.50	91.00	-5	1,731	-0.29%
2023/11/14	11	91.80	0	0.00	92.40	11	1,670	0.66%
2023/11/13	3	91.17	12	90.00	90.30	-9	1,575	-0.57%
2023/11/10	0	0.00	1	84.90	84.50	-1	1,469	-0.07%
2023/11/09	10	86.64	7	86.59	85.50	3	1,465	0.20%
2023/11/07	7	88.01	4	87.83	87.60	3	1,471	0.20%
2023/11/06	6	87.22	4	87.98	88.00	2	1,463	0.14%
2023/11/03	1	83.10	1	82.60	82.50	0	1,374	0.00%
2023/11/01	15	81.10	15	79.70	80.10	0	1,349	0.00%
2023/10/31	3	82.20	3	82.90	81.00	0	1,347	0.00%
2023/10/30	2	79.55	4	80.28	80.00	-2	1,309	-0.15%
2023/10/26	23	81.30	26	81.37	81.40	-3	1,251	-0.24%
2023/10/25	5	77.96	0.1	77.00	78.10	5	1,108	0.45%
2023/10/13	0	0.00	1	71.60	71.80	-1	1,128	-0.09%
2023/09/20	1	73.60	0	0.00	74.20	1	1,220	0.08%
2023/09/19	0	0.00	3	74.50	73.40	-3	1,223	-0.25%
2023/09/15	1	74.10	0	0.00	73.70	1	1,279	0.08%
2023/09/12	1	73.90	0	0.00	74.00	1	1,340	0.07%
2023/09/07	8	76.12	8	75.58	74.80	0	1,545	0.00%
2023/09/06	1	75.70	1	75.90	75.80	0	1,546	0.00%
2023/09/05	0	0.00	6	74.75	75.80	-6	1,543	-0.39%
2023/08/30	6	68.65	0.1	69.00	68.60	5.9	1,701	0.35%
2023/08/23	0	0.00	1	68.50	67.40	-1	1,811	-0.06%
2023/08/15	1	70.00	0	0.00	70.00	1	1,856	0.05%
2023/08/14	0	0.00	1	72.70	70.20	-1	1,871	-0.05%
2023/08/11	0	0.00	0.1	76.00	74.50	-0.1	1,862	0.00%
2023/08/10	1	72.10	1	73.30	71.90	0	1,834	0.00%
2023/08/09	0.1	76.30	0	0.00	75.90	0.1	1,777	0.00%
2023/08/08	2	76.75	0	0.00	76.10	2	1,776	0.11%
2023/07/26	0	0.00	2	76.00	75.30	-2	1,869	-0.11%
2023/07/25	0	0.00	1	77.00	76.60	-1	1,974	-0.05%
2023/07/19	0	0.00	1	79.70	78.70	-1	2,018	-0.05%
2023/07/18	1	81.20	0	0.00	79.00	1	2,073	0.05%
2023/07/14	0	0.00	1	82.20	81.60	-1	2,143	-0.05%
2023/07/13	0	0.00	1	82.50	81.50	-1	2,160	-0.05%
2023/07/12	0	0.00	1	82.50	82.20	-1	2,168	-0.05%
2023/07/11	0	0.00	2	83.85	83.90	-2	2,183	-0.09%
2023/07/06	0	0.00	1	86.70	86.60	-1	2,222	-0.04%
2023/07/04	0	0.00	1	88.10	88.10	-1	2,294	-0.04%
2023/07/03	0	0.00	14	87.90	88.50	-14	2,323	-0.60%
2023/06/30	6	88.20	0.1	88.20	88.40	6	2,347	0.25%
2023/06/27	3	87.40	0	0.00	86.60	3	2,573	0.12%
2023/06/21	0	0.00	4	91.00	91.20	-4	2,754	-0.15%
2023/06/16	0	0.00	1	93.50	92.90	-1	3,379	-0.03%
2023/06/15	0	0.00	3	94.93	94.30	-3	3,372	-0.09%
2023/06/14	12.1	95.68	1	95.00	95.40	11.1	3,322	0.33%
2023/06/13	1	92.00	2	93.45	93.40	-1	3,265	-0.03%
2023/06/12	2	89.95	1	90.30	90.50	1	3,234	0.03%
2023/06/09	1	90.50	1	89.90	89.80	0	3,221	0.00%
2023/06/08	1	89.30	2	89.90	89.00	-1	3,236	-0.03%
2023/06/07	3	92.43	0	0.00	91.20	3	3,262	0.09%
2023/06/06	5	94.32	5.1	92.71	93.00	-0.1	3,238	0.00%
2023/06/05	2	93.15	1	94.00	93.40	1	3,195	0.03%
2023/06/01	3	88.30	5	87.44	86.60	-2	3,145	-0.06%
2023/05/31	0	0.00	1	86.40	85.50	-1	3,157	-0.03%
2023/05/30	4	85.73	0	0.00	85.80	4	3,182	0.13%
2023/05/29	2	85.60	0	0.00	86.50	2	3,185	0.06%
2023/05/26	1	84.50	1	84.90	85.50	0	3,237	0.00%
2023/05/23	0	0.00	1	87.50	87.90	-1	3,385	-0.03%
2023/05/22	1	89.30	0	0.00	88.50	1	3,495	0.03%
2023/05/19	0.1	87.40	0	0.00	86.70	0.1	3,634	0.00%
2023/05/18	4	90.08	4	88.10	88.10	0	3,832	0.00%
2023/05/17	0	0.00	2.1	89.80	89.20	-2.1	3,852	-0.05%
2023/05/15	0	0.00	1	88.70	88.50	-1	3,879	-0.03%
2023/05/12	2	88.00	2	88.70	89.00	0	3,999	0.00%
2023/05/11	3	86.57	3	86.23	86.90	0	4,052	0.00%
2023/05/09	2	90.85	0	0.00	89.20	2	4,015	0.05%
2023/05/08	1	92.80	0	0.00	92.20	1	4,009	0.02%
2023/05/04	2	91.80	0	0.00	91.60	2	4,198	0.05%
2023/05/03	4	92.50	2	92.80	92.50	2	4,252	0.05%
2023/05/02	6.2	93.78	2	92.50	92.00	4.2	4,293	0.10%
2023/04/28	6	92.97	8	95.06	96.20	-2	4,236	-0.05%
2023/04/27	8	89.35	5	89.40	89.40	3	4,126	0.07%
2023/04/26	4	88.40	3	89.80	90.30	1	4,121	0.02%
2023/04/25	9	92.88	10	89.27	89.10	-1	4,112	-0.02%
2023/04/24	3	93.60	3	93.20	93.20	0	4,082	0.00%
2023/04/21	0	0.00	294	92.03	91.80	-294	4,096	-7.18%	大賣/鉅額交易
2023/04/20	4	97.28	1	96.30	95.30	3	4,074	0.07%
2023/04/19	0	0.00	2	100.50	100.50	-2	4,062	-0.05%
2023/04/18	1	100.00	0	0.00	99.20	1	4,069	0.02%
2023/04/17	36	102.42	4	102.00	103.00	32	4,175	0.77%
2023/04/14	7	101.21	31	100.54	99.50	-24	4,315	-0.56%
2023/04/13	1	102.00	68	100.78	100.50	-67	4,330	-1.55%
2023/04/12	4	100.50	3	101.50	102.00	1	4,362	0.02%
2023/04/11	8	98.89	5	100.50	99.80	3	4,345	0.07%
2023/04/10	4	104.38	4	101.88	101.50	0	4,331	0.00%
2023/04/06	0	0.00	3	102.50	102.50	-3	4,253	-0.07%
2023/03/31	6	101.50	84	101.82	102.00	-78	4,225	-1.85%
2023/03/30	10	105.50	6	102.00	102.00	4	4,209	0.10%
2023/03/29	5	102.90	4	104.75	105.50	1	4,096	0.02%
2023/03/28	8	104.50	9	103.11	102.50	-1	4,066	-0.02%
2023/03/27	6	105.58	6	106.08	106.50	0	3,995	0.00%
2023/03/24	6	102.00	16	102.88	104.50	-10	3,917	-0.26%
2023/03/23	34	99.60	36	100.01	100.00	-2	3,819	-0.05%
2023/03/22	14	93.01	16	95.63	97.60	-2	3,464	-0.06%
2023/03/21	0	0.00	2	86.60	88.80	-2	3,275	-0.06%
2023/03/20	2	84.95	0	0.00	84.80	2	3,224	0.06%
2023/03/17	1	83.20	0	0.00	82.90	1	3,218	0.03%
2023/03/16	11	82.73	0	0.00	81.70	11	3,215	0.34%
2023/03/15	1	80.40	1	80.80	83.30	0	3,225	0.00%
2023/03/14	1	79.50	0	0.00	79.20	1	3,302	0.03%
2023/03/13	0	0.00	3	79.83	80.10	-3	3,318	-0.09%
2023/03/10	0	0.00	2	81.90	80.00	-2	3,333	-0.06%
2023/03/08	0	0.00	5	86.90	86.80	-5	3,300	-0.15%
2023/03/07	2	89.35	3	89.27	88.00	-1	3,355	-0.03%
2023/03/06	2	90.00	6	90.83	90.00	-4	3,454	-0.12%
2023/03/03	7	89.36	0	0.00	88.00	7	3,562	0.20%
2023/03/02	3	88.13	0	0.00	88.40	3	3,619	0.08%
2023/02/24	1	88.00	9	88.09	87.70	-8	3,635	-0.22%
2023/02/22	10	90.00	10	88.40	88.60	0	3,625	0.00%
2023/02/21	1	87.70	0	0.00	89.90	1	3,591	0.03%
2023/02/20	5	88.40	0	0.00	88.20	5	3,589	0.14%
2023/02/17	2	87.90	2	87.80	88.00	0	3,636	0.00%
2023/02/16	5	82.84	6	83.43	82.70	-1	3,611	-0.03%
2023/02/13	0	0.00	5	75.40	76.90	-5	3,422	-0.15%
2023/02/10	50	76.50	6	76.23	75.00	44	3,407	1.29%
2023/02/09	6	80.85	1	80.90	80.70	5	3,289	0.15%
2023/02/08	0	0.00	1	77.70	77.30	-1	3,230	-0.03%
2023/02/03	4	78.90	5	78.02	77.40	-1	3,205	-0.03%
2023/02/02	10	78.86	4	79.33	79.30	6	3,137	0.19%
2023/02/01	5	76.64	7	76.71	76.30	-2	3,016	-0.07%
2023/01/31	7	75.86	3.1	74.61	75.30	3.9	2,963	0.13%
2023/01/30	0	0.00	1	71.30	70.90	-1	2,922	-0.03%
2023/01/11	1	72.40	0	0.00	71.10	1	2,931	0.03%
2023/01/10	4	72.78	4	71.35	71.50	0	2,909	0.00%
2023/01/09	4	75.35	3.1	74.50	75.00	0.9	2,880	0.03%
2023/01/06	4	74.35	2	75.00	75.70	2	2,835	0.07%
2023/01/05	4	76.15	1	76.90	74.60	3	2,803	0.11%
2023/01/04	19	74.12	17	69.15	74.50	2	2,662	0.08%
2023/01/03	0	0.00	2	68.20	69.80	-2	2,493	-0.08%
2022/12/28	20	64.60	3	63.70	63.90	17	2,442	0.70%
2022/12/27	23	65.60	0	0.00	65.60	23	2,439	0.94%
2022/12/22	64	66.64	1	69.50	66.60	63	2,530	2.49%
2022/12/21	1	68.20	0	0.00	68.20	1	2,573	0.04%
2022/12/20	90	69.13	2	68.80	68.10	88	2,614	3.37%
2022/12/19	1	71.70	1	71.50	71.40	0	2,670	0.00%
2022/12/16	20	72.60	0	0.00	72.00	20	2,755	0.73%
2022/12/15	45	72.95	0	0.00	74.00	45	2,771	1.62%
2022/12/14	3	73.67	0	0.00	73.50	3	2,740	0.11%
2022/12/13	0	0.00	1	69.90	68.60	-1	2,674	-0.04%
2022/12/12	1	68.60	1	69.40	69.20	0	2,675	0.00%
2022/12/09	2	70.15	3	70.47	70.50	-1	2,672	-0.04%
2022/12/08	1	70.20	2	70.55	69.70	-1	2,743	-0.04%
2022/12/07	1	70.60	1	69.10	69.20	0	2,749	0.00%
2022/12/05	0	0.00	6	74.40	73.80	-6	2,656	-0.23%
2022/12/02	2	74.70	0	0.00	73.90	2	2,636	0.08%
2022/11/29	1	73.00	1	74.50	74.60	0	2,637	0.00%
2022/11/28	7	75.59	7	76.04	76.20	0	2,644	0.00%
2022/11/25	0	0.00	30	71.80	74.40	-30	2,514	-1.19%
2022/11/24	46	72.01	50	70.80	70.00	-4	2,341	-0.17%
2022/11/23	0	0.00	6	69.25	69.40	-6	2,225	-0.27%
2022/11/22	6	67.83	0	0.00	67.70	6	2,186	0.27%
2022/11/18	5	67.50	0	0.00	66.90	5	2,183	0.23%
2022/11/17	3	69.10	6	68.73	70.00	-3	2,119	-0.14%
2022/11/16	1	68.40	0	0.00	68.80	1	2,094	0.05%
2022/11/15	47	69.37	13	69.50	70.00	34	2,021	1.68%
2022/11/03	0	0.00	1	57.60	58.80	-1	2,000	-0.05%
2022/11/02	1	57.10	0	0.00	57.20	1	2,016	0.05%
2022/10/31	0	0.00	1	55.20	55.80	-1	2,018	-0.05%
2022/10/28	0	0.00	1	54.40	54.50	-1	2,024	-0.05%
2022/10/26	2	54.90	2	53.40	53.00	0	2,029	0.00%
2022/10/25	0	0.00	1	55.90	56.00	-1	2,011	-0.05%
2022/10/20	1	58.00	0	0.00	59.00	1	1,968	0.05%
2022/10/07	1	62.60	0	0.00	63.50	1	1,959	0.05%
2022/10/05	31	62.99	0	0.00	62.60	31	1,958	1.58%
2022/10/03	1	56.60	0	0.00	57.10	1	1,915	0.05%
2022/09/30	1	52.70	0	0.00	58.00	1	1,945	0.05%
2022/09/29	3	57.43	4	56.35	55.80	-1	1,997	-0.05%
2022/09/27	1	60.40	0	0.00	63.80	1	2,075	0.05%
2022/09/26	1	64.40	1	61.80	62.10	0	2,109	0.00%
2022/09/23	45	67.78	19.1	67.85	66.30	25.9	2,129	1.22%
2022/09/20	0	0.00	5	62.10	62.80	-5	2,531	-0.20%
2022/09/16	20	62.00	0	0.00	62.20	20	2,641	0.76%
2022/09/15	35	63.59	7	63.90	62.50	28	2,637	1.06%
2022/09/13	1	62.40	0	0.00	63.10	1	2,545	0.04%
2022/09/12	1	62.40	0	0.00	63.10	1	2,525	0.04%
2022/09/06	1	58.60	4	56.80	58.20	-3	2,545	-0.12%
2022/09/05	4	61.88	2	61.80	61.70	2	2,501	0.08%
2022/09/02	3	62.57	1	60.80	64.00	2	2,432	0.08%
2022/09/01	1	58.40	1	58.90	59.30	0	2,336	0.00%
2022/08/31	0	0.00	1	58.70	59.10	-1	2,315	-0.04%
2022/08/29	1	56.30	0	0.00	57.00	1	2,299	0.04%
2022/08/25	1	58.10	0	0.00	58.30	1	2,263	0.04%
2022/08/19	3	59.90	3	57.50	57.40	0	2,198	0.00%
2022/08/15	1	55.90	0	0.00	57.00	1	1,966	0.05%
2022/08/12	1	56.70	1	56.70	56.00	0	1,948	0.00%
2022/08/11	3	55.60	3	55.37	55.60	0	1,904	0.00%
2022/08/10	0	0.00	2	52.50	53.10	-2	1,841	-0.11%
2022/08/09	0	0.00	4	51.28	52.50	-4	1,819	-0.22%
2022/08/08	0	0.00	3	50.13	50.80	-3	1,802	-0.17%
2022/07/08	2	44.18	2	44.30	43.70	0	1,591	0.00%
2022/07/07	3	43.43	0	0.00	44.15	3	1,546	0.19%
2022/07/06	5	44.50	0	0.00	43.50	5	1,453	0.34%
2022/07/05	2	49.08	7	48.01	47.70	-5	1,372	-0.36%
2022/07/04	5	52.16	0	0.00	50.20	5	1,251	0.40%
2022/07/01	1	55.70	1	58.50	55.70	0	1,162	0.00%
2022/06/29	2	62.20	32	61.96	64.00	-30	944	-3.17%
2022/06/28	0	0.00	9	60.00	60.70	-9	660	-1.36%
2022/06/27	1	58.60	3	58.50	58.60	-2	515	-0.39%
2022/06/24	1	57.40	6	57.43	57.30	-5	453	-1.10%
2022/06/23	0	0.00	5	54.20	53.70	-5	393	-1.27%
2022/06/21	2	55.00	2	54.90	54.70	0	397	0.00%
2022/06/17	0	0.00	2	54.20	55.30	-2	373	-0.54%
2022/06/16	0	0.00	3	54.60	54.20	-3	353	-0.85%
2022/06/10	0	0.00	1	50.00	50.40	-1	306	-0.33%
2022/05/30	3	49.75	0	0.00	49.75	3	334	0.90%
2022/05/10	0	0.00	2	50.10	50.30	-2	358	-0.56%
2022/05/06	0	0.00	2	51.00	51.80	-2	362	-0.55%
2022/03/23	0	0.00	2	51.20	49.90	-2	897	-0.22%
2022/03/11	0	0.00	2	47.20	46.80	-2	1,094	-0.18%
2022/03/09	0	0.00	1	48.10	48.10	-1	1,125	-0.09%
2022/03/08	6	46.59	0	0.00	46.50	6	1,140	0.53%
2022/03/07	5	48.50	0	0.00	48.15	5	1,149	0.43%
2022/02/18	0	0.00	1	53.70	53.70	-1	2,037	-0.05%
2022/02/17	0	0.00	1	53.90	54.00	-1	2,056	-0.05%
2022/02/14	0	0.00	1	52.70	52.20	-1	2,125	-0.05%
2022/01/26	3	51.37	0	0.00	51.20	3	2,193	0.14%
2022/01/25	1	51.20	0	0.00	51.00	1	2,264	0.04%
2022/01/24	6	51.95	3	52.13	52.90	3	2,361	0.13%
2022/01/21	1	54.20	0	0.00	53.00	1	2,420	0.04%
2022/01/18	1	56.80	0	0.00	56.00	1	2,691	0.04%
2022/01/14	1	55.10	1	56.10	55.80	0	2,794	0.00%
2022/01/13	1	56.90	0	0.00	56.00	1	2,825	0.04%
2022/01/12	3	56.17	3	57.20	57.20	0	2,827	0.00%
2022/01/11	1	56.90	0	0.00	56.90	1	2,835	0.04%
2022/01/07	1	60.60	3	58.97	59.00	-2	2,812	-0.07%
2022/01/06	5	59.66	5	60.04	60.50	0	2,748	0.00%
2022/01/05	2	60.20	2	61.20	58.50	0	2,740	0.00%
2022/01/04	5	60.36	1	60.60	60.00	4	2,728	0.15%
2021/12/30	1	56.90	0	0.00	56.90	1	2,681	0.04%
2021/12/28	1	56.50	0	0.00	57.00	1	2,722	0.04%
2021/12/27	0	0.00	9	57.59	57.00	-9	2,737	-0.33%
2021/12/24	5	59.18	5	60.78	58.70	0	2,756	0.00%
2021/12/23	2	58.80	0	0.00	58.70	2	2,727	0.07%
2021/12/20	0	0.00	3	59.90	58.90	-3	3,093	-0.10%
2021/12/17	3	58.63	2	59.85	58.60	1	3,311	0.03%
2021/12/16	23	61.01	3	59.37	59.60	20	3,374	0.59%
2021/12/15	1	56.50	0	0.00	57.60	1	3,322	0.03%
2021/12/14	2	57.35	0	0.00	56.00	2	3,382	0.06%
2021/12/10	7	58.36	0	0.00	57.80	7	3,478	0.20%
2021/12/08	1	57.80	2	57.70	57.70	-1	3,473	-0.03%
2021/12/07	0.1	57.80	0	0.00	57.90	0.1	3,470	0.00%
2021/12/06	0	0.00	1	57.50	56.50	-1	3,455	-0.03%
2021/12/03	1	55.60	0	0.00	57.00	1	3,477	0.03%
2021/12/02	1	55.60	0	0.00	55.00	1	3,500	0.03%
2021/12/01	2	56.00	3	56.10	56.00	-1	3,517	-0.03%
2021/11/30	1	56.20	0	0.00	56.80	1	3,541	0.03%
2021/11/29	1	54.90	0	0.00	55.30	1	3,577	0.03%
2021/11/26	4	55.60	5.3	56.01	55.60	-1.3	3,665	-0.04%
2021/11/25	1	58.80	0	0.00	58.20	1	3,717	0.03%
2021/11/24	1	60.10	9	60.67	59.60	-8	3,913	-0.20%
2021/11/22	17.3	63.05	20	63.83	62.00	-2.7	3,952	-0.07%
2021/11/19	51	60.11	50	57.73	60.40	1	3,781	0.03%
2021/11/18	12	59.84	1	62.00	58.20	11	3,687	0.30%
2021/11/17	1	56.80	1	57.30	57.40	0	3,465	0.00%
2021/11/16	1	56.00	2	55.50	55.10	-1	3,427	-0.03%
2021/11/15	1	56.40	2	56.70	56.50	-1	3,421	-0.03%
2021/11/12	0	0.00	8	54.44	54.00	-8	3,413	-0.23%
2021/11/11	1	55.20	0	0.00	54.60	1	3,413	0.03%
2021/11/10	0	0.00	4	53.45	53.70	-4	3,412	-0.12%
2021/11/05	0	0.00	2	53.40	54.70	-2	3,463	-0.06%
2021/11/02	1	56.50	2	56.50	55.30	-1	3,544	-0.03%
2021/11/01	1	58.20	1	58.20	58.50	0	3,547	0.00%
2021/10/28	12	57.62	28	57.92	57.00	-16	3,547	-0.45%
2021/10/27	1	53.50	0	0.00	54.10	1	3,421	0.03%
2021/10/26	25	55.58	10	54.90	54.50	15	3,536	0.42%
2021/10/25	4	54.70	0	0.00	54.80	4	3,729	0.11%
2021/10/21	0	0.00	2	51.10	51.00	-2	3,994	-0.05%
2021/10/20	1	52.80	0	0.00	52.60	1	4,044	0.02%
2021/10/14	0	0.00	3	49.70	50.10	-3	4,027	-0.07%
2021/10/12	5.1	54.11	1	54.10	53.00	4.1	4,019	0.10%
2021/10/08	0	0.00	1	53.80	53.40	-1	3,984	-0.03%
2021/10/07	0	0.00	2	52.50	52.50	-2	3,947	-0.05%
2021/10/06	0	0.00	1	52.40	51.30	-1	3,952	-0.03%
2021/10/04	1	51.00	1	51.50	50.10	0	3,904	0.00%
2021/10/01	0	0.00	17	53.29	50.60	-17	3,874	-0.44%
2021/09/30	6	54.97	1	54.20	54.70	5	3,834	0.13%
2021/09/29	16	55.96	69	56.58	53.30	-53	3,814	-1.39%
2021/09/28	14	59.37	17	59.14	58.70	-3	3,740	-0.08%
2021/09/27	65	59.92	52	60.18	60.20	13	3,676	0.35%
2021/09/24	32	59.18	40	57.81	59.90	-8	3,419	-0.23%
2021/09/23	9	55.70	21	54.68	54.50	-12	3,184	-0.38%
2021/09/22	2	53.95	3	53.90	53.30	-1	3,102	-0.03%
2021/09/17	5	53.70	7	54.11	55.00	-2	3,080	-0.06%
2021/09/16	57	53.36	46	54.75	54.50	11	3,012	0.37%
2021/09/15	0	0.00	10	50.00	50.10	-10	2,899	-0.34%
2021/09/14	4	50.35	1	51.10	49.60	3	2,887	0.10%
2021/09/13	1	49.90	1	48.95	48.95	0	2,864	0.00%
2021/09/10	1	48.55	1	48.70	48.85	0	2,850	0.00%
2021/09/09	11	49.05	0	0.00	49.75	11	2,838	0.39%
2021/09/08	1	50.90	0	0.00	48.65	1	2,818	0.04%
2021/09/07	11	51.08	7	50.67	51.50	4	2,779	0.14%
2021/09/06	9	52.87	4	50.40	50.00	5	2,741	0.18%
2021/09/03	15	54.21	7	53.44	52.40	8	2,713	0.29%
2021/09/02	1.1	54.11	2	55.60	53.50	-0.9	2,676	-0.03%
2021/09/01	11	57.82	4	57.23	56.30	7	2,617	0.27%
2021/08/31	14	55.34	3	53.87	55.80	11	2,500	0.44%
2021/08/30	20	57.17	33	56.32	56.70	-13	2,401	-0.54%
2021/08/27	28	51.75	21	52.25	53.00	7	2,174	0.32%
2021/08/26	23	49.41	20	48.95	48.75	3	2,075	0.14%
2021/08/25	1	47.50	3	48.55	48.55	-2	1,998	-0.10%
2021/08/24	7	46.12	2	44.40	44.15	5	1,951	0.26%
2021/08/23	11	42.94	0	0.00	44.35	11	1,909	0.58%
2021/08/20	0	0.00	1	41.65	41.85	-1	1,897	-0.05%
2021/08/19	1	41.90	1	42.30	41.05	0	1,884	0.00%
2021/08/18	2	42.50	1	43.00	42.80	1	1,874	0.05%
2021/08/16	1	45.35	2	44.65	44.90	-1	1,827	-0.05%
2021/08/13	8	47.03	8	45.06	44.80	0	1,817	0.00%
2021/08/12	1	48.20	1	48.80	49.00	0	1,782	0.00%
2021/08/11	3	50.67	3	48.60	47.95	0	1,780	0.00%
2021/08/10	5	52.64	12	52.18	52.10	-7	1,754	-0.40%
2021/08/09	4	56.18	23	57.43	54.80	-19	1,727	-1.10%
2021/08/06	3	61.17	0	0.00	60.00	3	1,686	0.18%
2021/08/05	7	62.57	0.1	62.60	61.80	6.9	1,649	0.42%
2021/08/04	10.1	63.87	0	0.00	65.00	10.1	1,594	0.63%
2021/08/03	21	61.82	5	61.30	61.60	16	1,527	1.05%
2021/08/02	2	61.45	20	60.73	60.00	-18	1,458	-1.23%
2021/07/30	2	63.80	6	64.82	62.50	-4	1,398	-0.29%
2021/07/29	14	62.84	29	63.86	65.00	-15	1,282	-1.17%
2021/07/28	1	58.50	1	58.00	59.10	0	1,040	0.00%
2021/07/27	40	59.93	6	62.00	62.10	34	950	3.58%
2021/07/26	1	53.60	1	56.60	56.60	0	784	0.00%
2021/07/13	1	50.20	0	0.00	49.30	1	1,032	0.10%
2021/07/12	0	0.00	2	48.70	48.65	-2	1,016	-0.20%
2021/07/06	1	47.50	1	48.25	48.60	0	1,057	0.00%
2021/07/01	0	0.00	1	44.75	44.20	-1	1,052	-0.09%
2021/06/25	0	0.00	1	45.15	45.15	-1	1,098	-0.09%
2021/06/21	2	43.00	0	0.00	43.45	2	1,211	0.17%
2021/05/27	0	0.00	4	44.40	44.40	-4	1,524	-0.26%
2021/05/21	0	0.00	4	43.80	43.70	-4	1,546	-0.26%
2021/05/17	3	40.30	3	39.25	38.10	0	1,566	0.00%
2021/05/07	1	49.00	0	0.00	49.10	1	1,514	0.07%
2021/05/05	2	51.00	0	0.00	48.95	2	1,490	0.13%
2021/05/04	5	50.80	7	49.63	49.05	-2	1,461	-0.14%
2021/05/03	4	57.00	1	55.60	53.50	3	1,420	0.21%
2021/04/29	1	60.10	4	60.00	58.70	-3	1,345	-0.22%
2021/04/28	1	54.60	0	0.00	55.40	1	1,235	0.08%
2021/04/27	3	55.93	1	56.60	55.20	2	1,214	0.16%
2021/04/26	8	56.20	3	56.60	57.30	5	1,175	0.43%
2021/04/22	0	0.00	1	49.70	48.35	-1	971	-0.10%
2021/04/09	0	0.00	2	49.10	49.15	-2	875	-0.23%
2021/04/06	2	48.50	0	0.00	49.70	2	861	0.23%
2021/03/24	1	51.40	0	0.00	50.80	1	732	0.14%
2021/03/22	2	49.48	2.3	49.19	49.35	-0.3	651	-0.05%
2021/03/17	1	48.95	1	49.35	49.20	0	562	0.00%
2021/03/16	1.3	46.90	0	0.00	46.90	1.3	451	0.29%
2021/03/09	1	40.70	1	41.10	41.35	0	378	0.00%
2021/02/26	0	0.00	1	41.20	41.95	-1	367	-0.27%
2021/02/24	0	0.00	20	42.83	42.30	-20	356	-5.61%
2021/02/22	1	42.40	0	0.00	42.10	1	332	0.30%
2021/02/19	0	0.00	1	41.50	41.50	-1	306	-0.33%
2021/02/18	10	40.80	0	0.00	41.25	10	296	3.37%
2021/02/04	0	0.00	1	40.50	39.80	-1	266	-0.38%
2021/01/29	1	38.80	0	0.00	38.50	1	220	0.45%
2021/01/04	0	0.00	6	39.45	39.30	-6	163	-3.67%
2020/12/31	0	0.00	2	39.35	39.30	-2	160	-1.24%
2020/12/29	8	40.10	0	0.00	39.75	8	153	5.22%
2020/12/28	3	37.80	0	0.00	39.00	3	136	2.19%
2020/10/30	0	0.00	2	34.60	34.50	-2	166	-1.20%
2020/10/26	0	0.00	5	35.20	35.30	-5	176	-2.83%
2020/10/22	5	34.50	0	0.00	34.60	5	183	2.73%
2020/10/21	0	0.00	10	34.90	34.90	-10	187	-5.32%
2020/10/20	0	0.00	5	34.95	34.85	-5	192	-2.60%
2020/10/15	0	0.00	1	35.20	35.00	-1	203	-0.49%
2020/10/14	0	0.00	6	35.30	35.10	-6	205	-2.92%
2020/10/12	0	0.00	8	35.25	34.95	-8	207	-3.86%
2020/09/14	0	0.00	3	35.75	35.80	-3	279	-1.07%
2020/09/07	1	37.00	0	0.00	36.90	1	309	0.32%
2020/09/03	0	0.00	3	37.00	37.25	-3	318	-0.94%
2020/09/01	0	0.00	2	36.30	36.40	-2	343	-0.58%
2020/08/20	0	0.00	3	36.45	35.85	-3	352	-0.85%
2020/08/17	0	0.00	2	37.20	37.20	-2	361	-0.55%
2020/08/14	0	0.00	2	37.85	37.40	-2	361	-0.55%
2020/08/07	11	41.30	0	0.00	41.45	11	327	3.35%
2020/07/31	1	40.40	3	40.37	40.70	-2	307	-0.65%
2020/07/23	0	0.00	1	41.45	41.55	-1	302	-0.33%
2020/07/22	0	0.00	5	40.98	41.10	-5	299	-1.67%
2020/07/14	3	40.37	0	0.00	40.35	3	299	1.00%
2020/07/09	1	41.05	3	41.08	41.10	-2	295	-0.68%
2020/07/08	1	41.75	0	0.00	41.55	1	289	0.34%
2020/07/07	0	0.00	1	41.55	41.35	-1	287	-0.35%
2020/07/01	1	41.05	0	0.00	41.00	1	280	0.36%
2020/06/30	20	40.47	6	40.05	40.50	14	280	5.00%
2020/06/29	17	40.19	0	0.00	40.20	17	280	6.05%
2020/06/24	20	40.20	0	0.00	40.25	20	281	7.11%
2020/06/23	0	0.00	1	39.80	40.05	-1	284	-0.35%
2020/06/09	11	40.07	0	0.00	39.80	11	277	3.96%
2020/06/08	0	0.00	1	38.80	40.00	-1	277	-0.36%
2020/05/26	0	0.00	1	38.20	37.90	-1	261	-0.38%
2020/05/21	20	36.56	0	0.00	36.50	20	245	8.15%
2020/05/11	0	0.00	1	37.30	37.35	-1	239	-0.42%
2020/04/23	0	0.00	3	32.90	33.10	-3	239	-1.25%
2020/04/21	3	32.38	0	0.00	32.00	3	239	1.25%
2020/04/09	0	32.05	0	0.00	32.20	0	229	0.00%
2020/03/27	1	29.60	3	30.00	30.00	-2	235	-0.85%
2020/03/20	0	0.00	2	25.50	26.70	-2	221	-0.90%
2020/02/27	2	34.55	0	0.00	34.40	2	186	1.07%
2020/02/17	1	36.25	0	0.00	35.90	1	185	0.54%
2020/02/06	1	35.10	0	0.00	35.55	1	192	0.52%
2020/02/03	1	33.75	0	0.00	33.80	1	192	0.52%
2019/12/17	0	0.00	0	40.20	39.85	0	168	0.00%
2019/12/12	3	39.65	0	0.00	39.95	3	163	1.84%
2019/12/10	0	0.00	0	40.00	40.25	0	166	0.00%
2019/11/12	2	40.80	0	0.00	40.70	2	179	1.11%
2019/11/07	1	41.35	0	0.00	41.90	1	206	0.48%
2019/11/06	2	41.35	0	0.00	41.30	2	219	0.91%
2019/09/16	0	0.00	2	42.75	42.65	-2	394	-0.51%
2019/09/10	2	42.00	0	0.00	42.15	2	389	0.51%
2019/06/04	0	0.00	4	46.60	46.90	-4	952	-0.42%
2019/06/03	0	0.00	10	47.75	47.90	-10	950	-1.05%
2019/05/31	0	0.00	1	48.60	48.75	-1	941	-0.11%
2019/05/30	16	50.01	2	49.75	49.10	14	925	1.51%
2019/04/11	0	0.00	6	45.20	45.10	-6	705	-0.85%
2019/04/10	6	46.90	0	0.00	46.90	6	690	0.87%
2019/03/25	0	0.00	2	46.10	47.00	-2	620	-0.32%
2019/03/21	2	45.88	0	0.00	46.20	2	587	0.34%
2019/03/20	1	46.90	1	45.55	45.55	0	573	0.00%
2019/03/19	1	46.80	1	46.70	46.50	0	558	0.00%
2019/03/15	0	0.00	1	45.30	45.10	-1	516	-0.19%
2019/03/13	5	46.45	5	45.94	45.40	0	497	0.00%
2019/03/12	15	45.19	14	45.58	45.40	1	472	0.21%
2019/03/07	0	0.00	3	38.95	38.80	-3	358	-0.84%
2019/03/06	3	38.65	1	38.90	39.00	2	350	0.57%
2019/03/04	1	38.20	0	0.00	38.30	1	336	0.30%
2019/02/20	0	0.00	1	39.20	39.10	-1	290	-0.34%
2018/12/05	0	0.00	2	37.80	38.00	-2	246	-0.81%
2018/12/04	2	36.00	11	37.29	37.35	-9	244	-3.68%
2018/11/30	3	35.50	0	0.00	35.45	3	219	1.37%
2018/11/29	8	35.91	8	36.41	35.45	0	217	0.00%
2018/11/28	8	35.60	0	0.00	36.00	8	212	3.77%
2018/11/14	1	33.90	0	0.00	33.70	1	198	0.50%
2018/11/12	0	0.00	5	32.92	32.65	-5	218	-2.29%
2018/11/01	0	0.00	2	33.10	33.20	-2	388	-0.51%
2018/10/16	0	35.55	0	0.00	33.50	0	581	0.00%
2018/10/12	0	0.00	1	31.65	31.90	-1	583	-0.17%
2018/09/17	20	37.37	0	0.00	37.45	20	601	3.32%
2018/09/03	1	41.00	0	0.00	41.00	1	624	0.16%
2018/08/22	0	0.00	1	40.50	40.05	-1	681	-0.15%
2018/08/20	0	0.00	1	41.50	41.30	-1	681	-0.15%
2018/08/16	0	0.00	21	41.92	42.10	-21	655	-3.20%
2018/08/15	0	0.00	1	42.79	42.35	-1	650	-0.16%
2018/08/13	1	42.10	0	0.00	41.05	1	632	0.16%
2018/08/10	5	45.00	12	43.91	44.55	-7	599	-1.17%
2018/08/09	19	44.50	8	44.78	44.40	11	575	1.91%
2018/08/08	4	45.99	0	0.00	44.35	4	522	0.77%
2018/08/07	1	45.60	1	45.25	45.20	0	472	0.00%
2018/08/06	0	0.00	17	42.08	42.30	-17	400	-4.24%
2018/08/01	0	0.00	5	41.80	41.80	-5	380	-1.31%
2018/07/27	22	42.08	0	0.00	42.15	22	365	6.01%
2018/07/06	0	0.00	1	37.40	37.25	-1	330	-0.30%
2018/07/04	1	38.10	1	38.10	38.10	0	332	0.00%
2018/06/01	21	39.03	0	0.00	38.65	21	332	6.32%
2018/05/29	0	0.00	1	35.80	37.40	-1	287	-0.35%
2018/05/10	0	0.00	1	33.95	34.55	-1	331	-0.30%
2018/05/08	1	33.60	1	34.00	33.50	0	339	0.00%
2018/05/07	1	33.75	1	33.90	33.40	0	340	0.00%
2018/05/04	1	33.20	0	0.00	33.65	1	341	0.29%
2018/05/03	0	0.00	1	33.50	34.45	-1	346	-0.29%
2018/05/02	1	32.40	1	32.60	32.25	0	341	0.00%
2018/04/26	2	31.63	1	31.90	31.50	1	357	0.28%
2018/03/26	1	37.55	1	38.30	38.00	0	306	0.00%
2018/03/16	2	42.50	0	0.00	42.10	2	311	0.64%
2018/03/14	0	0.00	1	38.80	38.60	-1	280	-0.36%
2018/03/13	1	38.15	0	0.00	37.70	1	277	0.36%
2018/03/09	0	0.00	1	38.65	38.60	-1	271	-0.37%
2018/03/02	1	39.85	0	0.00	39.95	1	270	0.37%
2018/02/22	1	39.10	1	39.40	39.60	0	274	0.00%
2018/02/01	0	0.00	6	47.00	45.85	-6	272	-2.20%
2018/01/26	1	45.80	0	0.00	45.20	1	261	0.38%
2018/01/25	6	46.80	0	0.00	46.90	6	251	2.39%
2018/01/03	0	0.00	1	52.30	51.90	-1	238	-0.42%