耕興 (6146)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 耕興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耕興

(6146)

可現股當沖

股價
223.0
漲跌
▼2.5
漲幅
-1.11%
成交量
650張
產業
上櫃其他電子類股
165人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耕興 (6146)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0.1	224.00	0	0.00	223.00	0.1	850	0.01%
2024/06/13	4.1	228.46	0	0.00	225.50	4.1	858	0.48%
2024/06/12	2	241.75	1	241.00	241.00	1	849	0.12%
2024/06/07	0.2	235.00	0	0.00	234.50	0.2	901	0.02%
2024/06/06	1	235.00	0	0.00	235.00	1	908	0.11%
2024/06/04	1.3	238.60	0	0.00	237.00	1.3	914	0.14%
2024/06/03	1	239.50	0.3	240.50	238.50	0.7	917	0.08%
2024/05/29	2	235.00	3	237.83	238.00	-1	935	-0.11%
2024/05/27	1	235.50	0	0.00	233.00	1	944	0.11%
2024/05/24	1	233.50	0	0.00	233.50	1	969	0.10%
2024/05/22	2	240.75	0	0.00	242.50	2	956	0.21%
2024/05/21	0	0.00	3	235.17	239.00	-3	947	-0.32%
2024/05/20	1	230.50	3	230.67	229.00	-2	930	-0.22%
2024/05/17	4	233.25	0	0.00	229.50	4	911	0.44%
2024/05/16	5	237.60	0.1	238.50	235.50	4.9	893	0.55%
2024/05/07	2	240.50	0	0.00	241.00	2	868	0.23%
2024/04/29	0	0.00	2	244.00	247.00	-2	851	-0.24%
2024/04/26	2	242.00	0.1	243.00	242.50	1.9	849	0.22%
2024/04/25	0	243.00	0	0.00	239.00	0	847	0.00%
2024/04/23	2	239.00	0	0.00	240.00	2	841	0.24%
2024/04/22	0	0.00	0.5	241.00	243.50	-0.5	834	-0.06%
2024/04/19	3	241.50	1	242.00	241.50	2	824	0.24%
2024/04/18	0	0.00	2	246.50	248.00	-2	817	-0.24%
2024/04/16	1	235.00	1	237.00	242.50	0	810	0.00%
2024/04/15	2.4	241.42	0	0.00	241.00	2.4	798	0.30%
2024/04/12	2.1	244.50	0	0.00	245.00	2.1	795	0.26%
2024/04/10	0	0.00	1	249.00	249.00	-1	785	-0.13%
2024/04/09	1.2	243.50	0	0.00	244.00	1.2	781	0.15%
2024/04/08	4	244.00	4	247.00	243.00	0	773	0.00%
2024/04/03	5.1	245.29	2	244.50	251.00	3.1	762	0.41%
2024/04/02	3	247.67	0	0.00	247.00	3	744	0.40%
2024/03/29	3	251.67	0	0.00	249.00	3	722	0.42%
2024/03/28	1	269.00	4	269.50	257.50	-3	691	-0.43%
2024/03/27	4	265.13	7	266.36	268.00	-3	660	-0.45%
2024/03/26	4	258.63	0	0.00	259.50	4	629	0.64%
2024/03/25	1	265.00	0	0.00	257.50	1	611	0.16%
2024/03/22	17.5	268.53	0	0.00	262.00	17.5	596	2.93%
2024/03/21	2	281.50	1.1	282.07	282.50	1	566	0.17%
2024/03/20	2	289.25	4.5	291.01	286.00	-2.5	533	-0.47%
2024/03/19	0	0.00	12	273.71	279.00	-12	490	-2.45%
2024/03/18	5	261.00	1	261.00	263.00	4	451	0.89%
2024/03/15	2	252.50	0	0.00	250.00	2	438	0.46%
2024/03/14	0.2	260.00	0	0.00	260.50	0.2	421	0.05%
2024/03/13	11	256.14	0.9	247.50	256.00	10.1	382	2.64%
2024/03/12	1	239.50	0	0.00	245.50	1	352	0.28%
2024/03/11	0	0.00	1	238.00	238.00	-1	343	-0.29%
2024/03/05	5.1	240.24	5	241.70	246.50	0.1	316	0.02%
2024/03/04	1	237.50	1	242.50	237.00	0	299	0.00%
2024/03/01	2	240.50	1	240.00	237.50	1	298	0.34%
2024/02/27	0	0.00	1	238.00	237.00	-1	286	-0.35%
2024/02/26	1	231.00	0	0.00	231.50	1	257	0.39%
2024/02/23	1	227.00	0	0.00	228.00	1	259	0.39%
2024/02/19	2	223.04	1	223.00	222.50	1	261	0.40%
2024/02/16	0	223.00	0	0.00	222.00	0	259	0.01%
2024/02/15	1.1	221.10	0	0.00	223.00	1.1	255	0.41%
2024/02/02	2	232.75	0	0.00	232.50	2	245	0.81%
2024/01/30	2	229.50	0	0.00	231.00	2	269	0.74%
2024/01/29	0	0.00	1	233.00	228.00	-1	275	-0.36%
2024/01/26	1	227.50	0	0.00	227.50	1	273	0.37%
2024/01/18	1	222.00	0	0.00	224.50	1	326	0.31%
2024/01/17	3	228.50	0	0.00	227.00	3	327	0.91%
2024/01/15	0	0.00	1	232.50	233.50	-1	332	-0.30%
2024/01/12	1	230.00	0	0.00	230.50	1	336	0.30%
2024/01/10	1	228.00	0	0.00	229.00	1	342	0.29%
2024/01/09	1	231.00	0	0.00	233.00	1	339	0.29%
2024/01/08	0.1	235.00	0	0.00	231.00	0.1	345	0.01%
2024/01/05	0	0.00	1	237.00	234.50	-1	346	-0.29%
2024/01/04	1	236.50	0	0.00	234.50	1	358	0.28%
2023/12/29	0	0.00	2	241.00	241.00	-2	380	-0.53%
2023/12/22	1	235.00	0	0.00	234.50	1	422	0.24%
2023/12/18	1	238.00	0	0.00	238.50	1	431	0.23%
2023/12/15	5	241.70	0	0.00	241.00	5	432	1.16%
2023/12/12	1	240.00	0	0.00	235.50	1	430	0.23%
2023/12/08	0.1	239.00	0	0.00	237.00	0.1	430	0.01%
2023/12/05	0	240.50	0	0.00	240.50	0	431	0.00%
2023/11/27	0	0.00	1	236.50	234.00	-1	437	-0.23%
2023/11/22	1.1	232.52	0	0.00	233.00	1.1	448	0.23%
2023/11/17	1	229.50	0	0.00	229.00	1	465	0.21%
2023/11/09	2	222.25	0	0.00	222.50	2	488	0.41%
2023/11/08	0.1	229.00	0	0.00	230.50	0.1	471	0.01%
2023/11/06	0	0.00	2	227.25	228.00	-2	469	-0.43%
2023/11/03	1	222.00	0	0.00	222.00	1	463	0.22%
2023/11/02	0	0.00	3	223.67	223.00	-3	463	-0.65%
2023/11/01	2	219.00	1	218.50	219.00	1	456	0.22%
2023/10/31	2	219.22	0	0.00	214.00	2	453	0.45%
2023/10/30	1	227.53	0	0.00	224.00	1	439	0.23%
2023/10/27	0	0.00	24	235.67	231.00	-24	431	-5.57%
2023/10/26	11	236.45	0	0.00	239.00	11	417	2.64%
2023/10/25	10	242.75	0	0.00	242.50	10	413	2.42%
2023/10/23	0.1	241.50	0	0.00	244.00	0.1	408	0.02%
2023/10/18	0.1	246.00	0	0.00	246.50	0.1	404	0.02%
2023/10/13	1	256.50	0	0.00	256.00	1	399	0.25%
2023/10/11	0.1	259.00	0	0.00	262.00	0.1	388	0.01%
2023/10/06	0	0.00	1	264.00	262.50	-1	379	-0.26%
2023/10/04	1	262.00	0	0.00	263.00	1	365	0.27%
2023/10/03	0	0.00	1	266.00	265.00	-1	364	-0.27%
2023/10/02	1	261.00	0	0.00	260.50	1	355	0.28%
2023/09/27	0	0.00	2	247.00	251.50	-2	348	-0.57%
2023/09/22	0.1	237.25	0	0.00	240.00	0.1	355	0.03%
2023/09/21	0.4	239.96	0	0.00	237.00	0.4	356	0.11%
2023/09/20	0	242.50	0	0.00	240.00	0	357	0.01%
2023/09/19	0.3	244.69	0	0.00	242.50	0.3	361	0.08%
2023/09/14	1.3	245.62	0	0.00	245.50	1.3	356	0.36%
2023/09/12	0.1	248.00	0	0.00	246.50	0.1	357	0.03%
2023/09/08	0.1	255.00	0	0.00	257.50	0.1	363	0.02%
2023/09/06	1	265.00	0	0.00	261.00	1	376	0.27%
2023/08/31	0.1	254.00	1	255.00	256.50	-1	382	-0.25%
2023/08/29	0	256.00	0	0.00	259.00	0	390	0.01%
2023/08/25	0	0.00	2.1	262.28	261.00	-2.1	384	-0.56%
2023/08/23	4	252.00	0	0.00	252.00	4	372	1.07%
2023/08/22	0.1	248.50	0	0.00	242.50	0.1	375	0.01%
2023/08/21	0.1	249.50	1	257.00	248.50	-0.9	381	-0.25%
2023/08/18	0.2	253.50	1.2	257.26	256.00	-1	391	-0.25%
2023/08/16	0	0.00	1	243.50	245.00	-1	394	-0.25%
2023/08/11	0	0.00	0.2	239.60	241.00	-0.2	408	-0.06%
2023/08/08	0.1	235.00	0	0.00	239.00	0.1	406	0.01%
2023/08/04	0.1	235.50	0	0.00	236.00	0.1	416	0.02%
2023/08/02	0	235.00	0.1	238.00	236.50	-0.1	420	-0.01%
2023/07/31	0	0.00	10	239.00	240.50	-10	422	-2.37%
2023/07/28	11	238.50	0	0.00	239.50	11	423	2.60%
2023/07/24	0.2	233.33	0	0.00	231.50	0.2	437	0.03%
2023/07/20	0.1	234.58	0	0.00	233.00	0.1	451	0.03%
2023/07/19	1	231.50	0	0.00	231.50	1	465	0.21%
2023/07/18	0	241.00	0	0.00	237.00	0	467	0.01%
2023/07/17	0	0.00	1	242.50	241.00	-1	474	-0.21%
2023/07/10	0.1	248.00	0	0.00	241.00	0.1	495	0.01%
2023/07/05	1	248.00	6	246.58	247.00	-5	515	-0.97%
2023/07/04	3	241.00	0	0.00	242.50	3	520	0.58%
2023/06/28	1.1	246.50	0	0.00	248.00	1.1	509	0.21%
2023/06/26	1.1	248.33	0	0.00	249.50	1.1	515	0.20%
2023/06/20	0	250.50	0	0.00	251.00	0	522	0.00%
2023/06/14	1	258.00	0	0.00	255.50	1	555	0.18%
2023/06/09	0	239.50	0	0.00	241.00	0	573	0.00%
2023/06/08	0.1	239.50	0	0.00	238.00	0.1	573	0.01%
2023/05/24	0.3	238.48	0	0.00	239.00	0.3	634	0.05%
2023/05/23	0.1	241.00	0	0.00	237.50	0.1	632	0.02%
2023/05/22	1	242.00	0	0.00	245.50	1	627	0.16%
2023/05/18	0	252.00	0	0.00	249.50	0	625	0.00%
2023/05/17	1	250.00	0	0.00	250.00	1	626	0.16%
2023/05/11	0	0.00	4	245.50	244.00	-4	642	-0.62%
2023/05/08	0.1	259.50	0	0.00	256.50	0.1	682	0.01%
2023/05/05	0.1	263.00	0	0.00	262.50	0.1	682	0.01%
2023/05/04	5.1	260.92	1	263.00	263.00	4.1	688	0.60%
2023/05/02	1	261.00	0	0.00	259.50	1	687	0.15%
2023/04/28	0	0.00	0.1	258.00	264.50	-0.1	685	-0.01%
2023/04/26	0.1	248.00	0	0.00	245.00	0.1	672	0.01%
2023/04/21	1	254.00	0	0.00	246.00	1	648	0.15%
2023/04/20	1	257.00	0	0.00	255.00	1	642	0.16%
2023/04/19	0	0.00	1	263.00	263.00	-1	637	-0.16%
2023/04/14	1	265.00	0	0.00	265.50	1	624	0.16%
2023/04/13	1	267.00	1	269.00	265.00	0	622	0.00%
2023/04/11	1	271.00	0	0.00	269.00	1	613	0.16%
2023/04/10	3	275.00	1	275.50	272.00	2	610	0.33%
2023/04/07	1	274.00	0.1	276.00	274.00	0.9	599	0.15%
2023/03/22	0	0.00	0.1	269.01	268.00	-0.1	588	-0.02%
2023/03/21	1	269.50	0	0.00	268.00	1	588	0.17%
2023/03/20	0	0.00	1	271.50	268.00	-1	583	-0.17%
2023/03/17	1	263.00	0	0.00	273.00	1	571	0.17%
2023/03/16	0	262.00	1	268.00	260.00	-1	555	-0.18%
2023/02/23	1.1	258.59	3	259.50	258.50	-1.9	474	-0.40%
2023/02/22	1	248.00	1	249.00	257.00	0	456	0.00%
2023/02/01	0	0.00	1	225.00	227.00	-1	387	-0.26%
2023/01/30	1	226.00	0	0.00	221.00	1	392	0.26%
2022/12/02	0	0.00	1	201.50	210.00	-1	522	-0.19%
2022/11/25	0	0.00	1	202.00	197.00	-1	520	-0.19%
2022/11/23	1	200.00	0	0.00	196.50	1	518	0.19%
2022/10/26	0	195.00	0	0.00	194.50	0	500	0.01%
2022/10/18	0	0.00	1	226.50	226.00	-1	506	-0.20%
2022/10/14	2	224.50	0	0.00	224.00	2	507	0.39%
2022/09/22	0	0.00	0.6	262.00	259.50	-0.6	397	-0.15%
2022/09/15	0.6	251.50	0	0.00	248.50	0.6	353	0.17%
2022/09/13	0	0.00	2	235.50	238.00	-2	340	-0.59%
2022/09/12	2	225.00	0	0.00	228.00	2	332	0.60%
2022/05/10	0	0.00	1	186.50	192.50	-1	121	-0.82%
2022/05/05	1	195.00	0	0.00	195.50	1	125	0.80%
2022/02/16	0	0.00	1	200.50	200.50	-1	74	-1.35%
2022/02/11	1	203.00	0	0.00	205.00	1	71	1.40%
2021/12/27	5	214.50	0	0.00	214.00	5	50	9.96%
2021/12/07	0	0.00	0	218.00	216.00	0	44	-0.02%
2021/08/26	0.1	228.00	0	0.00	227.00	0.1	55	0.09%
2021/06/01	0	242.00	0	0.00	239.50	0	75	0.04%
2021/04/22	0	0.00	0.1	247.00	245.00	-0.1	80	-0.10%
2021/03/31	0	0.00	0	253.00	246.00	0	76	-0.03%
2021/03/26	0.1	239.50	0	0.00	239.50	0.1	75	0.11%
2020/09/18	0	0.00	8	272.25	267.00	-8	200	-3.98%
2020/09/17	8	267.81	0	0.00	266.00	8	205	3.89%
2020/08/13	1	255.00	1	255.00	255.00	0	294	0.00%
2020/08/11	1	252.00	1	255.00	255.50	0	295	0.00%
2020/07/31	0	0.00	1	238.50	248.50	-1	296	-0.34%
2020/07/17	0	0.00	1	248.50	245.00	-1	306	-0.33%
2020/07/16	0	0.00	2	243.50	247.00	-2	311	-0.64%
2020/07/13	2	263.25	1	264.00	264.00	1	310	0.32%
2020/07/09	1	256.50	1	262.00	261.00	0	312	0.00%
2020/07/08	1	268.00	0	0.00	264.00	1	304	0.33%
2020/07/07	0	0.00	2	263.00	269.00	-2	300	-0.67%
2020/07/06	2	257.75	3	255.83	254.50	-1	295	-0.34%
2020/07/03	2	252.00	0	0.00	247.50	2	290	0.69%
2020/07/02	2	245.25	1	251.00	251.00	1	279	0.36%
2020/07/01	1	240.50	0	0.00	242.00	1	270	0.37%
2020/06/24	2	249.50	1	248.00	248.00	1	265	0.38%
2020/06/19	1	230.00	1	232.50	233.50	0	258	0.00%
2020/06/09	0	0.00	1	235.00	234.50	-1	260	-0.38%
2020/06/04	0	0.00	1	226.00	226.00	-1	236	-0.42%
2020/06/02	0	0.00	6	204.25	203.00	-6	216	-2.78%
2020/05/20	6	199.00	0	0.00	198.00	6	198	3.02%
2020/03/26	1	151.50	0	0.00	154.00	1	117	0.85%
2020/02/03	0.9	215.00	0	0.00	203.50	0.9	62	1.40%
2019/12/04	0	0.00	1	206.00	206.00	-1	63	-1.58%
2019/11/29	0	0.00	1	207.00	206.50	-1	62	-1.59%
2019/11/28	0	0.00	1	207.50	207.50	-1	63	-1.57%
2019/11/27	0	0.00	1	208.00	207.50	-1	65	-1.52%
2019/11/19	1	200.00	0	0.00	197.00	1	73	1.37%
2019/08/15	2	201.50	0	0.00	201.00	2	104	1.91%
2019/07/30	1	210.50	0	209.00	210.00	1	110	0.87%
2019/07/23	0	0.00	1	199.00	199.00	-1	104	-0.95%
2019/04/16	0	0.00	2	183.50	185.00	-2	210	-0.95%
2019/04/11	2	181.50	0	0.00	180.50	2	206	0.97%
2019/03/15	0	0.00	1	168.50	171.00	-1	250	-0.40%
2019/01/28	0	0.00	1	163.50	165.00	-1	234	-0.43%
2019/01/25	1	160.50	1	162.00	163.00	0	232	0.00%
2019/01/24	1	161.00	1	163.50	160.00	0	226	0.00%
2019/01/22	3	157.33	3	157.67	157.00	0	218	0.00%
2019/01/21	0	0.00	1	158.50	155.00	-1	210	-0.48%
2019/01/18	4	159.50	2	161.00	158.50	2	204	0.98%
2019/01/16	0	0.00	12	150.00	149.00	-12	182	-6.59%
2019/01/15	0	0.00	1	144.00	146.00	-1	179	-0.56%
2019/01/09	1	143.00	0	0.00	143.00	1	175	0.57%
2018/12/25	0	0.00	1	143.00	139.00	-1	180	-0.55%
2018/12/21	1	149.50	0	0.00	150.00	1	176	0.57%
2018/12/20	0	0.00	1	145.00	149.00	-1	172	-0.58%
2018/12/18	1	151.00	0	0.00	149.00	1	165	0.60%
2018/12/03	0	0.00	2	133.00	130.00	-2	102	-1.95%
2018/11/30	1	128.00	0	0.00	128.00	1	99	1.00%
2018/11/29	1	133.00	0	0.00	129.50	1	95	1.04%
2018/10/16	0	113.50	0	0.00	111.00	0	58	0.00%
2018/07/16	1	148.00	0	0.00	149.50	1	82	1.21%
2018/07/13	11	147.00	0	0.00	149.50	11	82	13.40%
2018/02/07	0	0.00	1	154.00	152.00	-1	87	-1.14%
2018/01/16	0	0.00	1	168.50	170.00	-1	83	-1.20%
2018/01/10	0	0.00	2	167.00	167.00	-2	84	-2.39%
2018/01/04	0	0.00	2	167.00	168.50	-2	86	-2.31%
2018/01/03	1	172.00	0	0.00	167.00	1	86	1.16%
2018/01/02	2	169.00	1	172.00	170.00	1	83	1.20%