撼訊 (6150)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
77.6
漲跌
▼0.6
漲幅
-0.77%
成交量
371張
產業
上櫃電腦及週邊類股
410人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	4	89.88	1	89.50	88.90	3	1,647	0.18%
2024/04/09	1	90.80	0	0.00	90.20	1	1,665	0.06%
2024/04/02	0	0.00	1	92.10	92.00	-1	1,687	-0.06%
2024/03/27	0.1	90.10	0	0.00	89.90	0.1	1,660	0.01%
2024/03/26	4	91.25	0	0.00	90.60	4	1,662	0.24%
2024/03/22	1	88.30	1	88.80	88.50	0	1,638	0.00%
2024/03/21	0	88.90	0	0.00	88.50	0	1,643	0.00%
2024/03/20	0	0.00	2	88.30	87.50	-2	1,649	-0.12%
2024/03/19	0	0.00	1	91.10	90.90	-1	1,654	-0.06%
2024/03/18	1	91.90	1	93.50	92.00	0	1,711	0.00%
2024/03/15	1.1	92.57	0	0.00	91.20	1.1	1,716	0.06%
2024/03/14	0.3	94.70	0	0.00	93.80	0.3	1,727	0.02%
2024/03/13	0	0.00	3	99.93	95.60	-3	1,750	-0.17%
2024/03/12	7	100.33	9	99.67	100.00	-2	1,864	-0.11%
2024/03/11	1.4	94.15	0	0.00	94.10	1.4	1,971	0.07%
2024/03/08	0.2	92.90	1	92.80	93.50	-0.8	2,133	-0.04%
2024/03/07	1	100.50	11	100.45	96.80	-10	2,132	-0.47%
2024/03/06	3.5	99.77	5	99.40	98.70	-1.5	2,075	-0.07%
2024/03/05	3	100.00	2.2	100.96	98.80	0.8	2,055	0.04%
2024/03/01	14	101.14	19.6	99.08	96.00	-5.6	1,910	-0.29%
2024/02/23	3	92.20	0	0.00	91.00	3	1,716	0.17%
2024/02/22	5	93.50	0	0.00	91.60	5	1,769	0.28%
2024/02/19	1	94.70	1	95.70	95.00	0	1,810	0.00%
2024/02/15	2	94.00	2	92.00	91.90	0	1,817	0.00%
2024/02/05	3	91.20	3	90.70	90.30	0	1,804	0.00%
2024/01/31	0	0.00	6	88.00	88.30	-6	2,094	-0.29%
2024/01/30	9	86.32	3	86.53	86.60	6	2,103	0.29%
2024/01/22	2	88.30	7	88.00	87.30	-5	2,379	-0.21%
2024/01/19	8	85.31	3	85.50	85.00	5	2,427	0.21%
2024/01/17	1	83.90	0	0.00	83.30	1	2,663	0.04%
2024/01/12	2	92.00	4	89.00	88.00	-2	2,967	-0.07%
2024/01/11	5	89.40	6	89.33	91.50	-1	2,959	-0.03%
2024/01/05	2	90.50	2	89.50	88.60	0	3,053	0.00%
2024/01/03	2	92.50	2	91.10	91.20	0	3,229	0.00%
2023/12/27	3	91.70	3	90.70	90.70	0	3,275	0.00%
2023/12/25	0	0.00	1	90.30	90.30	-1	3,288	-0.03%
2023/12/21	2	92.20	2	92.00	91.60	0	3,308	0.00%
2023/12/14	10	93.80	1	94.20	93.40	9	3,552	0.25%
2023/12/13	2	92.70	1	93.40	93.40	1	3,606	0.03%
2023/12/12	0	0.00	5	92.36	91.20	-5	3,550	-0.14%
2023/12/11	4	93.80	4	92.55	92.30	0	3,545	0.00%
2023/12/08	6	95.03	3	94.47	93.00	3	3,522	0.09%
2023/12/07	27	99.17	27	95.88	95.10	0	3,481	0.00%
2023/12/06	11	97.05	35.1	99.01	101.50	-24.1	3,333	-0.72%
2023/12/05	27	95.92	19	94.88	92.70	8	3,102	0.26%
2023/12/04	9	95.44	2	94.70	93.80	7	2,926	0.24%
2023/12/01	0	0.00	1	93.30	93.40	-1	2,885	-0.03%
2023/11/30	4	95.23	14	95.64	94.30	-10	2,879	-0.35%
2023/11/29	14	93.79	6	93.77	94.00	8	2,826	0.28%
2023/11/24	0	0.00	1	89.90	89.10	-1	2,784	-0.04%
2023/11/22	1	92.70	0	0.00	91.70	1	2,752	0.04%
2023/11/21	16	94.18	6	94.28	92.90	10	2,740	0.36%
2023/11/20	3	92.47	3	92.73	91.50	0	2,690	0.00%
2023/11/17	1	92.60	0	0.00	91.40	1	2,676	0.04%
2023/11/16	7	94.14	7	92.24	92.20	0	2,670	0.00%
2023/11/15	0	0.00	3	93.00	92.60	-3	2,632	-0.11%
2023/11/14	3	93.57	0	0.00	92.80	3	2,617	0.11%
2023/11/13	3	92.80	2	93.00	93.50	1	2,600	0.04%
2023/11/10	24	93.11	23	93.59	92.60	1	2,582	0.04%
2023/11/09	30	94.10	36.7	95.41	93.50	-6.7	2,520	-0.26%
2023/11/08	7	91.67	2.2	91.73	90.90	4.8	2,279	0.21%
2023/11/07	3	91.47	2	92.00	91.00	1	2,275	0.04%
2023/11/06	0	0.00	57	90.18	90.80	-57	2,260	-2.52%
2023/11/03	0	0.00	53	91.71	90.60	-53	2,269	-2.34%
2023/11/02	4	94.53	7	93.09	92.80	-3	2,260	-0.13%
2023/11/01	4	93.35	4	90.25	91.30	0	2,207	0.00%
2023/10/31	14.4	90.96	13	90.30	90.40	1.4	2,161	0.06%
2023/10/30	2	90.60	2	89.20	87.50	0	2,088	0.00%
2023/10/27	3	91.87	41	88.38	90.40	-38	2,074	-1.83%
2023/10/26	11	92.74	6	94.38	92.70	5	2,032	0.25%
2023/10/25	0	0.00	7	92.24	91.30	-7	1,891	-0.37%
2023/10/24	159	93.15	19	92.52	90.70	140	1,803	7.76%	大買/鉅額交易
2023/10/23	7	84.09	5.1	89.60	89.60	1.9	1,561	0.12%
2023/10/20	2	83.40	2	83.20	81.50	0	1,552	0.00%
2023/10/19	0	0.00	3	83.60	83.00	-3	1,562	-0.19%
2023/10/18	3	88.80	1	84.20	84.90	2	1,728	0.12%
2023/10/17	4	87.13	3	88.30	88.30	1	2,042	0.05%
2023/10/16	0	0.00	1	86.10	84.20	-1	2,088	-0.05%
2023/10/13	1	87.80	6	89.32	87.10	-5	2,280	-0.22%
2023/10/12	11	90.37	5	88.88	90.60	6	2,289	0.26%
2023/10/11	13	89.10	11	90.44	89.20	2	2,333	0.09%
2023/10/06	3	86.60	4	85.50	84.80	-1	2,265	-0.04%
2023/10/05	3	84.50	4	84.15	84.00	-1	2,240	-0.04%
2023/10/03	3	82.30	3	82.10	81.50	0	2,209	0.00%
2023/10/02	1	81.30	0	0.00	81.30	1	2,210	0.05%
2023/09/27	3	83.00	6	82.50	81.80	-3	2,203	-0.14%
2023/09/26	6	83.15	3	83.80	82.90	3	2,205	0.14%
2023/09/22	13	84.95	5	85.90	83.30	8	2,194	0.36%
2023/09/21	3	84.23	3	85.00	85.00	0	2,166	0.00%
2023/09/19	11.5	88.01	10	86.62	86.00	1.5	2,080	0.07%
2023/09/18	9	81.77	9	82.79	86.10	0	1,968	0.00%
2023/09/14	0	0.00	2	78.10	78.20	-2	1,897	-0.11%
2023/09/12	5	76.70	5	75.80	76.90	0	1,898	0.00%
2023/09/11	5	76.80	5	76.40	76.00	0	1,907	0.00%
2023/09/05	0	0.00	1	76.70	77.40	-1	2,161	-0.05%
2023/08/31	1	74.50	0	0.00	75.20	1	2,218	0.05%
2023/08/29	3	73.00	0	0.00	72.90	3	2,290	0.13%
2023/08/28	1	72.10	5	71.90	71.80	-4	2,306	-0.17%
2023/08/23	0	0.00	1	74.10	74.00	-1	2,576	-0.04%
2023/08/18	2	79.10	2	77.30	76.70	0	2,610	0.00%
2023/08/17	1	76.20	0	0.00	76.70	1	2,590	0.04%
2023/08/16	0	0.00	1	71.60	74.40	-1	2,580	-0.04%
2023/08/10	2	77.10	2	78.20	75.40	0	2,558	0.00%
2023/08/09	3	80.30	3	79.20	78.60	0	2,537	0.00%
2023/08/08	1	82.50	1	79.30	78.80	0	2,505	0.00%
2023/08/07	1	80.00	0	0.00	82.10	1	2,486	0.04%
2023/08/02	2.1	79.89	0	0.00	79.80	2.1	2,470	0.09%
2023/08/01	1.1	88.49	2	92.10	88.50	-0.9	2,435	-0.04%
2023/07/31	0.2	93.40	3	95.00	91.40	-2.8	2,426	-0.12%
2023/07/28	2	99.80	2	99.20	97.00	0	2,406	0.00%
2023/07/26	4.1	101.29	2	100.00	99.00	2.1	2,384	0.09%
2023/07/25	7	103.14	1	103.00	101.50	6	2,374	0.25%
2023/07/24	5	111.40	6	109.25	109.50	-1	2,343	-0.04%
2023/07/21	13	111.65	16	109.97	113.50	-3	2,319	-0.13%
2023/07/20	18.1	108.29	16	109.31	109.00	2.1	2,142	0.10%
2023/07/19	3	99.30	2	103.50	104.00	1	1,792	0.06%
2023/07/18	3	99.80	5	101.20	94.70	-2	1,715	-0.12%
2023/07/17	2	94.80	0	0.00	97.40	2	1,513	0.13%
2023/07/14	6	86.27	3	86.93	88.60	3	1,466	0.20%
2023/07/13	0	0.00	1.2	82.17	80.60	-1.2	1,340	-0.09%
2023/07/11	1	78.60	0	0.00	78.20	1	1,287	0.08%
2023/07/03	10	81.00	10	80.10	80.10	0	1,321	0.00%
2023/06/29	0	0.00	0	77.60	77.80	0	1,305	0.00%
2023/06/20	0	0.00	1	79.70	79.00	-1	1,283	-0.08%
2023/06/19	0	0.00	0.3	79.20	79.10	-0.3	1,283	-0.02%
2023/06/14	0	0.00	2	81.20	80.50	-2	1,269	-0.16%
2023/06/13	0.3	82.60	1	83.20	83.50	-0.8	1,248	-0.06%
2023/06/12	2	86.00	2	84.60	82.20	0	1,203	0.00%
2023/06/09	7	82.39	6.2	82.55	82.50	0.8	1,141	0.07%
2023/06/08	0.2	79.30	3	78.00	78.60	-2.8	1,040	-0.27%
2023/06/07	1	83.00	1	81.90	80.00	0	1,044	0.00%
2023/06/06	0	0.00	4	80.40	80.10	-4	1,003	-0.40%
2023/06/05	1	82.50	0	0.00	81.70	1	995	0.10%
2023/06/02	4	81.58	2	83.00	83.00	2	966	0.21%
2023/06/01	0	0.00	1	79.20	79.10	-1	908	-0.11%
2023/05/31	2	81.80	2	80.20	81.50	0	897	0.00%
2023/05/30	13	79.68	12	81.38	80.00	1	812	0.12%
2023/05/26	0	0.00	1	74.20	73.60	-1	697	-0.14%
2023/05/25	1	73.40	0	0.00	71.60	1	733	0.14%
2023/05/22	0	0.00	1	71.70	71.60	-1	750	-0.13%
2023/05/19	2	71.75	1	71.10	70.80	1	766	0.13%
2023/05/17	0	0.00	1	68.90	69.20	-1	827	-0.12%
2023/04/27	0.2	72.70	0	0.00	71.80	0.2	1,273	0.01%
2023/04/19	1	76.00	0	0.00	75.00	1	1,560	0.06%
2023/04/13	0	0.00	2	76.50	76.50	-2	1,814	-0.11%
2023/04/12	4	81.00	3	79.10	78.70	1	1,831	0.05%
2023/04/11	1	78.40	0	0.00	78.00	1	1,839	0.05%
2023/04/06	0	78.30	0	0.00	78.30	0	1,891	0.00%
2023/03/30	0.2	75.50	1	76.00	76.00	-0.8	1,920	-0.04%
2023/03/28	2	76.00	2	75.40	75.40	0	2,159	0.00%
2023/03/27	2	77.90	0	0.00	77.90	2	2,197	0.09%
2023/03/24	0.1	77.50	0	0.00	77.00	0.1	2,350	0.00%
2023/03/03	0	0.00	5	78.76	78.70	-5	3,301	-0.15%
2023/02/24	2	80.00	2	80.40	80.40	0	3,355	0.00%
2023/02/23	9	81.56	5	81.50	81.40	4	3,310	0.12%
2023/02/21	0	0.00	3	80.70	80.50	-3	3,332	-0.09%
2023/02/20	0	0.00	6	81.08	81.00	-6	3,467	-0.17%
2023/02/17	5	80.96	2	81.00	81.00	3	3,483	0.09%
2023/02/16	5	82.32	4	81.15	80.40	1	3,496	0.03%
2023/02/15	4	78.43	4	78.08	77.70	0	3,471	0.00%
2023/02/14	1	78.70	1	78.00	78.30	0	3,518	0.00%
2023/02/13	3	77.87	3	78.83	78.00	0	3,612	0.00%
2023/02/10	2	77.60	2	77.10	77.10	0	3,883	0.00%
2023/02/09	1	79.60	0	0.00	79.30	1	3,947	0.03%
2023/02/03	1	79.50	1	79.40	79.00	0	4,031	0.00%
2023/02/02	3	81.00	2	81.70	81.60	1	4,143	0.02%
2023/02/01	6	81.67	2	79.10	80.10	4	4,192	0.10%
2023/01/30	12	79.91	16	80.11	80.80	-4	4,860	-0.08%
2023/01/17	0	0.00	0.1	75.00	75.00	-0.1	4,821	0.00%
2023/01/16	5	75.42	5	75.38	75.70	0	4,832	0.00%
2023/01/13	3	75.83	3	77.53	73.30	0	4,796	0.00%
2023/01/12	6	74.63	0	0.00	73.90	6	4,905	0.12%
2023/01/10	3	75.50	3	73.70	73.10	0	4,914	0.00%
2023/01/09	0	0.00	0.1	74.60	74.70	-0.1	4,901	0.00%
2023/01/05	13	74.10	18	73.37	73.10	-5	4,880	-0.10%
2023/01/04	1	72.60	0	0.00	74.20	1	4,830	0.02%
2023/01/03	9.1	73.92	6.1	73.42	72.50	3	4,789	0.06%
2022/12/30	3	69.67	1	69.20	69.20	2	4,642	0.04%
2022/12/29	1	70.70	3	69.17	70.40	-2	4,615	-0.04%
2022/12/28	0.1	70.00	5	72.10	68.30	-5	4,572	-0.11%
2022/12/26	2	74.55	0	0.00	72.30	2	4,543	0.04%
2022/12/23	0	0.00	4	70.80	73.10	-4	4,525	-0.09%
2022/12/22	0.1	72.00	2	73.00	73.00	-2	4,515	-0.04%
2022/12/21	3	72.80	0	0.00	72.00	3	4,502	0.07%
2022/12/20	14	80.03	8	77.75	72.40	6	4,463	0.13%
2022/12/19	1	77.60	0	0.00	77.40	1	4,277	0.02%
2022/12/16	36	79.82	51	78.90	78.90	-15	4,234	-0.35%
2022/12/15	40	77.02	64.1	80.03	81.00	-24.1	4,075	-0.59%
2022/12/14	8	71.66	2	72.05	74.20	6	3,547	0.17%
2022/12/13	0	0.00	1	68.40	67.50	-1	3,440	-0.03%
2022/12/12	0	0.00	7	65.64	65.80	-7	3,426	-0.20%
2022/12/09	7	66.64	0	0.00	66.60	7	3,421	0.20%
2022/12/07	2	66.60	2	64.80	64.90	0	3,412	0.00%
2022/12/06	1	69.20	1	70.80	67.20	0	3,419	0.00%
2022/12/05	4	70.03	4	71.05	69.10	0	3,379	0.00%
2022/11/30	1	65.70	1	66.20	65.30	0	3,210	0.00%
2022/11/25	4	65.73	4	66.43	64.70	0	3,179	0.00%
2022/11/24	0	0.00	1	63.80	64.60	-1	3,112	-0.03%
2022/11/23	1	63.20	1	63.30	63.80	0	3,103	0.00%
2022/11/18	6	67.12	5	66.20	66.00	1	3,048	0.03%
2022/11/17	15	65.47	1	65.40	65.40	14	2,984	0.47%
2022/11/16	10	65.51	9	66.09	65.80	1	2,963	0.03%
2022/11/15	0	0.00	2	63.00	62.70	-2	2,832	-0.07%
2022/11/11	0	0.00	2	64.00	61.40	-2	2,801	-0.07%
2022/11/10	16	61.50	18	60.88	60.90	-2	2,766	-0.07%
2022/11/09	46	63.22	18	63.48	63.50	28	2,727	1.03%
2022/11/08	26	71.17	46	67.80	63.60	-20	2,648	-0.76%
2022/11/07	9	64.10	14	65.46	67.30	-5	2,379	-0.21%
2022/11/04	0	0.00	1	61.10	61.20	-1	2,313	-0.04%
2022/11/02	0	0.00	10	61.90	61.60	-10	2,293	-0.44%
2022/10/31	12	62.28	0	0.00	62.20	12	2,230	0.54%
2022/10/28	10	62.48	12	62.07	60.80	-2	2,109	-0.09%
2022/10/27	73	62.88	65	61.75	64.00	8	2,019	0.40%
2022/10/26	43	58.98	55	59.58	61.10	-12	1,559	-0.77%
2022/10/25	18	55.28	12	55.70	55.80	6	1,306	0.46%
2022/10/24	3	54.23	4	54.03	53.50	-1	1,314	-0.08%
2022/10/21	8	52.70	3	53.00	53.80	5	1,320	0.38%
2022/10/20	40	54.91	40	54.72	54.00	0	1,310	0.00%
2022/10/19	2	53.30	4	52.63	53.30	-2	1,143	-0.17%
2022/10/13	1	45.30	1	45.75	44.25	0	1,316	0.00%
2022/10/05	2	53.60	0	0.00	52.60	2	1,450	0.14%
2022/09/14	0	0.00	2	60.80	61.30	-2	1,512	-0.13%
2022/09/13	0	0.00	2	62.70	62.70	-2	1,509	-0.13%
2022/09/06	0	0.00	4	55.70	55.20	-4	1,519	-0.26%
2022/09/01	4	61.35	0	0.00	61.30	4	1,537	0.26%
2022/08/31	5	62.20	0	0.00	62.00	5	1,536	0.33%
2022/08/29	2	60.90	2	60.95	60.80	0	1,531	0.00%
2022/08/26	1	64.50	2	64.15	63.30	-1	1,523	-0.07%
2022/08/22	0	0.00	1	65.40	64.60	-1	1,531	-0.07%
2022/08/18	5	65.50	0	0.00	67.20	5	1,572	0.32%
2022/08/16	10	66.10	0	0.00	65.90	10	1,581	0.63%
2022/08/15	1	66.70	0	0.00	67.10	1	1,580	0.06%
2022/08/11	0	0.00	2	63.40	63.40	-2	1,546	-0.13%
2022/08/10	2	61.80	0	0.00	61.80	2	1,538	0.13%
2022/08/09	3	63.50	3	63.20	63.30	0	1,540	0.00%
2022/08/08	3	61.70	0	0.00	62.10	3	1,523	0.20%
2022/08/05	4	62.20	1	61.90	61.50	3	1,529	0.20%
2022/08/02	4	62.30	2	61.15	62.00	2	1,556	0.13%
2022/08/01	0	0.00	4	64.80	64.50	-4	1,549	-0.26%
2022/07/29	6	69.30	3	70.30	67.50	3	1,534	0.20%
2022/07/28	0	0.00	1	65.80	66.00	-1	1,440	-0.07%
2022/07/27	0	0.00	1	63.20	64.70	-1	1,412	-0.07%
2022/07/26	15	62.60	15	61.80	61.70	0	1,385	0.00%
2022/07/25	0	0.00	1	67.80	68.40	-1	1,347	-0.07%
2022/07/22	0	0.00	2	72.05	71.80	-2	1,323	-0.15%
2022/07/21	3	73.90	9	73.06	72.70	-6	1,313	-0.46%
2022/07/20	19	72.45	16	73.53	74.30	3	1,287	0.23%
2022/07/19	5.1	66.05	1	69.60	69.60	4.1	1,172	0.35%
2022/07/14	4	60.28	4	61.30	60.50	0	1,093	0.00%
2022/07/04	4	69.85	0	0.00	69.80	4	1,182	0.34%
2022/06/30	0	0.00	3	75.50	75.10	-3	1,224	-0.24%
2022/06/28	0	0.00	1	79.80	79.70	-1	1,218	-0.08%
2022/06/22	0	0.00	1	79.30	77.10	-1	1,250	-0.08%
2022/06/17	0	0.00	5	80.00	83.30	-5	1,289	-0.39%
2022/06/16	0	0.00	1	84.60	82.00	-1	1,278	-0.08%
2022/06/14	1	86.00	1	86.70	87.70	0	1,329	0.00%
2022/06/01	2	99.90	2	100.00	99.50	0	1,461	0.00%
2022/05/31	0	0.00	7	98.57	99.00	-7	1,463	-0.48%
2022/05/30	5	97.26	2	96.75	97.90	3	1,476	0.20%
2022/05/27	3	92.10	1	91.10	92.90	2	1,481	0.13%
2022/05/26	2	90.60	33	90.65	90.20	-31	1,528	-2.03%
2022/05/24	2	98.20	0	0.00	96.50	2	1,508	0.13%
2022/05/23	0	0.00	1	99.60	99.50	-1	1,500	-0.07%
2022/05/19	0	0.00	3.1	102.03	104.00	-3.1	1,504	-0.21%
2022/05/18	0	0.00	1	107.00	105.50	-1	1,509	-0.07%
2022/05/12	1	101.50	0	0.00	98.60	1	1,527	0.07%
2022/05/11	12.1	102.96	12	104.25	101.00	0.1	1,531	0.01%
2022/05/10	2	107.00	0	0.00	108.50	2	1,524	0.13%
2022/05/09	2	109.00	0	0.00	105.50	2	1,597	0.13%
2022/05/05	1	115.50	1	118.00	114.50	0	1,607	0.00%
2022/05/03	1	113.50	1	111.50	112.00	0	1,603	0.00%
2022/04/29	22	115.45	0	0.00	111.00	22	1,622	1.36%
2022/04/28	2	110.50	1	108.00	109.00	1	1,614	0.06%
2022/04/27	0	0.00	1	105.50	109.50	-1	1,616	-0.06%
2022/04/26	1.1	110.37	0	0.00	111.00	1.1	1,597	0.07%
2022/04/25	0	0.00	1	111.00	110.50	-1	1,578	-0.06%
2022/04/21	0	0.00	11	125.18	127.00	-11	1,567	-0.70%
2022/04/20	0	0.00	2	122.00	125.50	-2	1,577	-0.13%
2022/04/19	22	126.80	0	0.00	123.00	22	1,572	1.40%
2022/04/18	3	124.67	3	123.67	122.00	0	1,584	0.00%
2022/04/14	3	128.00	1	130.00	125.00	2	1,619	0.12%
2022/04/12	3	121.67	2	120.00	123.00	1	1,650	0.06%
2022/04/11	1	121.00	1	120.00	120.00	0	1,643	0.00%
2022/04/08	0.3	132.00	0	0.00	130.00	0.3	1,632	0.02%
2022/04/07	5	136.00	0	0.00	133.00	5	1,619	0.31%
2022/04/01	1	148.00	0	0.00	147.50	1	1,612	0.06%
2022/03/30	0	0.00	1	150.00	149.50	-1	1,719	-0.06%
2022/03/24	0	0.00	1	150.50	149.00	-1	2,008	-0.05%
2022/03/23	0	0.00	1	151.50	152.00	-1	2,056	-0.05%
2022/03/22	1	145.00	0	0.00	151.00	1	2,090	0.05%
2022/03/21	1	156.00	0	0.00	155.00	1	2,082	0.05%
2022/03/18	2	158.00	1	156.50	154.50	1	2,141	0.05%
2022/03/11	0.2	148.50	0	0.00	151.50	0.2	2,786	0.01%
2022/03/10	2	157.50	2	156.00	154.00	0	2,902	0.00%
2022/03/04	0	0.00	1	157.00	156.00	-1	3,643	-0.03%
2022/03/02	3	163.33	3	162.00	165.50	0	3,729	0.00%
2022/03/01	5	162.90	4	162.50	163.00	1	3,795	0.03%
2022/02/23	3	153.00	4	152.38	152.00	-1	3,782	-0.03%
2022/02/22	1	149.00	0	0.00	149.00	1	3,817	0.03%
2022/02/09	7	164.64	5	165.00	166.00	2	4,773	0.04%
2022/02/08	3	156.17	2	163.00	163.00	1	4,896	0.02%
2022/01/26	1	150.00	2	149.00	148.00	-1	4,906	-0.02%
2022/01/25	0	0.00	0.1	148.50	146.50	-0.1	4,957	0.00%
2022/01/21	1	152.00	0	0.00	151.50	1	5,013	0.02%
2022/01/20	1	158.00	0	0.00	158.00	1	5,060	0.02%
2022/01/14	0	157.50	1	158.50	160.50	-1	5,632	-0.02%
2022/01/12	0	0.00	0	167.00	165.00	0	5,997	0.00%
2022/01/10	0	170.00	1	165.00	172.00	-1	6,410	-0.02%
2022/01/07	1	169.00	1.1	163.65	171.00	-0.1	6,516	0.00%
2022/01/06	0	0.00	1	172.50	168.50	-1	6,568	-0.02%
2022/01/05	0	0.00	1	180.00	176.00	-1	6,550	-0.02%
2022/01/03	0	0.00	4	180.75	179.00	-4	6,602	-0.06%
2021/12/30	2	179.00	0	0.00	178.50	2	6,679	0.03%
2021/12/29	3	175.50	1	177.50	177.00	2	6,686	0.03%
2021/12/28	1	181.50	2	179.50	179.00	-1	6,666	-0.02%
2021/12/27	12	183.29	11	181.00	181.00	1	6,647	0.02%
2021/12/24	1	191.50	1	187.50	187.50	0	6,613	0.00%
2021/12/23	3	189.50	4	188.13	187.00	-1	6,564	-0.02%
2021/12/22	40	188.81	35	189.06	186.50	5	6,489	0.08%
2021/12/21	0	0.00	1	181.00	184.00	-1	6,350	-0.02%
2021/12/20	9	183.44	8	180.31	179.00	1	6,333	0.02%
2021/12/17	3	182.00	4	183.75	183.00	-1	6,255	-0.02%
2021/12/16	1	185.50	1	185.00	181.00	0	6,204	0.00%
2021/12/15	4	183.38	5	182.00	183.50	-1	6,175	-0.02%
2021/12/14	3.1	179.48	10	176.30	180.50	-6.9	6,129	-0.11%
2021/12/13	11	183.86	3	185.50	182.00	8	6,059	0.13%
2021/12/10	60	194.41	60.1	191.58	182.00	-0.1	5,943	0.00%
2021/12/09	3	195.17	13	194.04	195.00	-10	5,640	-0.18%
2021/12/08	7.1	197.08	9	195.67	190.00	-1.9	5,559	-0.03%
2021/12/07	3.1	189.03	3	191.17	190.00	0.1	5,406	0.00%
2021/12/06	8	186.19	5	185.50	193.00	3	5,344	0.06%
2021/12/03	19	190.26	15	189.37	191.50	4	5,293	0.08%
2021/12/02	60	180.03	56	179.23	183.50	4	5,077	0.08%
2021/12/01	5	174.80	7	174.36	177.00	-2	4,987	-0.04%
2021/11/30	7	173.07	10	170.70	175.50	-3	4,867	-0.06%
2021/11/29	0	0.00	1	155.00	161.00	-1	4,674	-0.02%
2021/11/26	5	166.20	3	162.17	160.50	2	4,658	0.04%
2021/11/25	0	0.00	1	164.50	161.50	-1	4,575	-0.02%
2021/11/24	0	0.00	1	162.00	162.00	-1	4,486	-0.02%
2021/11/23	0	0.00	1	157.00	155.00	-1	4,444	-0.02%
2021/11/18	1	155.00	1	160.50	156.50	0	4,460	0.00%
2021/11/17	6	156.32	4	152.13	157.00	2	4,440	0.05%
2021/11/16	2	161.49	4	161.00	157.50	-2	4,387	-0.04%
2021/11/12	2	165.00	4	162.75	164.50	-2	4,295	-0.05%
2021/11/11	6	166.25	4	165.38	163.00	2	4,223	0.05%
2021/11/10	9	170.33	3	163.83	163.00	6	4,140	0.14%
2021/11/09	71	172.58	70.1	172.57	166.50	0.9	4,040	0.02%
2021/11/08	59	169.26	55	170.26	163.50	4	3,798	0.11%
2021/11/05	16	155.59	20	156.33	160.00	-4	3,556	-0.11%
2021/11/04	0	0.00	4	147.00	145.50	-4	3,393	-0.12%
2021/11/03	0	0.00	5	148.50	148.00	-5	3,460	-0.14%
2021/11/02	5	149.70	6.2	147.95	146.00	-1.2	3,572	-0.03%
2021/11/01	4	153.38	2	154.75	154.00	2	3,541	0.06%
2021/10/29	0	0.00	4	154.50	150.00	-4	3,527	-0.11%
2021/10/28	2	149.75	15	152.00	150.00	-13	3,518	-0.37%
2021/10/27	5.1	153.31	23	153.98	155.50	-17.9	3,532	-0.51%
2021/10/26	50	163.95	87.4	158.80	157.50	-37.4	3,489	-1.07%
2021/10/25	53	174.05	6	173.25	175.00	47	3,305	1.42%
2021/10/22	44	170.38	26	168.04	171.50	18	3,268	0.55%
2021/10/21	25.1	177.12	24	176.19	166.50	1.1	3,297	0.03%
2021/10/20	17	172.29	10	171.45	168.50	7	3,144	0.22%
2021/10/19	6	170.08	6	165.75	168.50	0	3,000	0.00%
2021/10/18	33	165.12	42	166.29	168.50	-9	2,794	-0.32%
2021/10/15	7	148.29	6	149.50	154.00	1	2,589	0.04%
2021/10/14	0	0.00	1	142.00	145.00	-1	2,484	-0.04%
2021/10/13	2	137.25	0	0.00	137.00	2	2,409	0.08%
2021/10/12	1	140.00	2	141.50	135.00	-1	2,391	-0.04%
2021/10/08	0	0.00	1	136.50	134.00	-1	2,341	-0.04%
2021/10/07	1	135.00	0	0.00	136.50	1	2,337	0.04%
2021/10/06	4	128.50	4	128.00	128.00	0	2,259	0.00%
2021/10/04	0	0.00	1	117.50	119.50	-1	2,255	-0.04%
2021/09/30	1	122.50	10	117.50	122.50	-9	2,251	-0.40%
2021/09/29	10	116.00	0	0.00	116.00	10	2,283	0.44%
2021/09/28	1	123.02	0	0.00	121.00	1	2,314	0.04%
2021/09/27	0	0.00	1	129.00	127.50	-1	2,312	-0.04%
2021/09/22	1	127.50	0	0.00	132.00	1	2,370	0.04%
2021/09/14	1	134.00	0	0.00	134.00	1	2,537	0.04%
2021/09/09	0	0.00	3	137.50	137.50	-3	2,692	-0.11%
2021/09/08	3	133.67	8	140.44	134.50	-5	2,680	-0.19%
2021/09/07	10	146.50	2	146.25	146.50	8	2,631	0.30%
2021/09/06	4	152.00	8	156.63	144.00	-4	2,650	-0.15%
2021/09/03	5	145.40	3	145.00	144.50	2	2,560	0.08%
2021/09/01	1	147.00	1	145.00	145.00	0	2,756	0.00%
2021/08/27	0	0.00	1	144.00	142.00	-1	2,883	-0.03%
2021/08/26	0	0.00	3	146.50	145.50	-3	2,946	-0.10%
2021/08/24	7	152.64	4	151.75	147.00	3	2,934	0.10%
2021/08/23	1	141.50	2	144.75	146.50	-1	2,878	-0.03%
2021/08/20	1	136.50	0	0.00	137.00	1	2,863	0.03%
2021/08/18	0	0.00	1	134.50	141.00	-1	2,847	-0.04%
2021/08/17	0	0.00	1	137.50	134.50	-1	2,838	-0.04%
2021/08/16	3	139.17	3	137.17	139.00	0	2,835	0.00%
2021/08/13	1	137.00	2	137.00	137.50	-1	2,822	-0.04%
2021/08/12	1	140.00	8	140.13	140.00	-7	2,819	-0.25%
2021/08/11	17	142.44	23	142.09	140.50	-6	2,988	-0.20%
2021/08/10	5	157.90	18	158.31	150.50	-13	3,127	-0.42%
2021/08/09	10	160.30	6	159.00	157.50	4	3,156	0.13%
2021/08/06	38	169.86	20	169.45	157.00	18	3,277	0.55%
2021/08/05	16	162.19	12	162.42	161.50	4	3,235	0.12%
2021/08/03	16	163.81	14	163.46	163.00	2	3,431	0.06%
2021/08/02	12	159.38	5	160.50	160.00	7	3,502	0.20%
2021/07/30	10	147.00	11	145.27	153.00	-1	3,514	-0.03%
2021/07/29	5.1	143.91	1	146.00	146.00	4.1	3,574	0.11%
2021/07/28	8	143.69	14	140.86	141.00	-6	3,635	-0.17%
2021/07/27	12	161.13	8	162.69	140.50	4	3,679	0.11%
2021/07/22	15	144.13	21	144.98	139.00	-6	3,726	-0.16%
2021/07/21	14	139.07	15	138.43	137.50	-1	3,798	-0.03%
2021/07/20	1.2	148.07	3	146.17	143.50	-1.8	3,875	-0.05%
2021/07/19	2	148.50	0	0.00	144.50	2	3,955	0.05%
2021/07/16	0	0.00	1	139.00	139.00	-1	3,939	-0.03%
2021/07/15	1	136.50	1	139.50	141.00	0	3,939	0.00%
2021/07/14	4	137.88	2	135.50	135.50	2	3,935	0.05%
2021/07/13	6	147.67	4	143.38	140.00	2	3,923	0.05%
2021/07/12	1	149.50	3	145.00	145.00	-2	3,909	-0.05%
2021/07/09	2	148.00	2	147.00	147.00	0	3,898	0.00%
2021/07/07	2	148.00	4	149.50	150.50	-2	3,900	-0.05%
2021/07/06	5	151.40	3	154.50	151.00	2	3,899	0.05%
2021/07/05	0	0.00	3	145.17	152.50	-3	3,868	-0.08%
2021/07/02	0	0.00	2	138.75	139.00	-2	3,978	-0.05%
2021/06/29	2	144.00	0	0.00	142.50	2	4,150	0.05%
2021/06/28	2	146.25	0	0.00	148.00	2	4,156	0.05%
2021/06/25	4	155.75	4	155.25	151.50	0	4,127	0.00%
2021/06/24	4	148.75	3	156.50	154.50	1	4,081	0.02%
2021/06/23	1	143.00	1	148.00	143.00	0	4,030	0.00%
2021/06/22	5	148.30	4	147.50	143.50	1	3,985	0.03%
2021/06/21	5	153.70	6	154.18	153.50	-1	3,922	-0.03%
2021/06/18	1	168.00	1	169.50	166.50	0	3,849	0.00%
2021/06/17	0	0.00	1	166.50	168.50	-1	3,827	-0.03%
2021/06/16	0	0.00	2	167.50	165.50	-2	3,819	-0.05%
2021/06/15	21	174.05	23	170.39	174.00	-2	3,782	-0.05%
2021/06/11	20	170.35	4	170.00	166.50	16	3,760	0.43%
2021/06/10	24	186.27	12	184.96	181.00	12	3,775	0.32%
2021/06/09	6	175.58	6.2	174.66	178.00	-0.2	3,777	-0.01%
2021/06/08	6	174.00	8	171.81	176.50	-2	3,731	-0.05%
2021/06/07	4	162.00	2	160.50	160.50	2	3,699	0.05%
2021/06/04	4	164.50	1	165.00	161.50	3	3,678	0.08%
2021/06/03	2	173.50	12	174.00	173.50	-10	3,655	-0.27%
2021/06/01	1.2	170.09	2	169.25	174.00	-0.9	3,600	-0.02%
2021/05/28	1	156.00	0	0.00	153.50	1	3,629	0.03%
2021/05/27	0	150.00	0	0.00	152.00	0	3,638	0.00%
2021/05/25	0	0.00	1	152.50	151.00	-1	3,792	-0.03%
2021/05/24	0	140.00	2	134.00	142.00	-2	3,930	-0.05%
2021/05/21	2	143.00	1	143.00	143.00	1	4,091	0.02%
2021/05/20	0	0.00	6	133.00	133.00	-6	4,122	-0.15%
2021/05/19	40	145.76	32	141.84	138.00	8	4,252	0.19%
2021/05/18	30	143.83	21	149.48	145.00	9	4,083	0.22%
2021/05/17	5	143.20	9	140.50	139.00	-4	3,894	-0.10%
2021/05/14	7	167.29	12	165.13	154.00	-5	3,862	-0.13%
2021/05/13	9	177.94	11.5	174.74	171.00	-2.5	3,723	-0.07%
2021/05/12	4	198.63	16	197.25	190.00	-12	3,718	-0.32%
2021/05/11	6	217.67	2.5	215.40	211.00	3.5	3,819	0.09%
2021/05/10	1	229.00	4	233.00	234.00	-3	3,787	-0.08%
2021/05/07	3	207.33	7	206.21	213.00	-4	3,813	-0.10%
2021/05/06	2	203.00	4	199.25	194.00	-2	3,752	-0.05%
2021/05/05	6	201.17	11	198.18	197.50	-5	3,695	-0.14%
2021/05/04	4	191.13	2	193.75	188.50	2	3,727	0.05%
2021/05/03	6	213.72	3	211.67	207.00	3	3,692	0.08%
2021/04/29	6	220.07	2	226.00	211.00	4	3,725	0.11%
2021/04/28	11	225.77	11	232.05	222.00	0	3,678	0.00%
2021/04/27	10	227.90	6	227.00	217.00	4	3,643	0.11%
2021/04/26	5	209.60	3	208.33	220.00	2	3,606	0.06%
2021/04/23	2	198.00	6	199.83	200.00	-4	3,581	-0.11%
2021/04/21	0	0.00	1	203.00	202.00	-1	3,492	-0.03%
2021/04/20	1	205.00	0	0.00	210.00	1	3,494	0.03%
2021/04/19	1	219.00	0	219.00	219.00	1	3,495	0.03%
2021/04/16	0	242.00	1.1	232.23	243.00	-1.1	3,492	-0.03%
2021/04/15	0	0.00	2.1	219.76	225.00	-2.1	3,499	-0.06%
2021/04/14	4	215.00	2	215.50	215.50	2	3,533	0.06%
2021/04/13	2	212.75	3	236.17	214.00	-1	3,544	-0.03%
2021/04/12	1.1	220.00	1	220.00	220.00	0.1	3,560	0.00%
2021/04/09	1	199.72	0	0.00	200.00	1	3,557	0.03%
2021/04/08	7	205.93	11	201.77	197.00	-4	3,714	-0.11%
2021/04/07	2.1	201.95	11	200.14	202.00	-8.9	3,660	-0.24%
2021/04/01	10	162.50	34	162.43	167.50	-24	3,979	-0.60%
2021/03/31	2	143.50	10.1	148.27	152.50	-8.1	4,130	-0.20%
2021/03/30	8	138.38	2	138.50	139.00	6	4,108	0.15%
2021/03/29	0	0.00	2	135.25	136.00	-2	4,121	-0.05%
2021/03/25	1	128.50	0.6	129.00	128.50	0.4	4,123	0.01%
2021/03/24	1	128.00	1	130.00	128.00	0	4,153	0.00%
2021/03/22	0	0.00	2	130.50	132.50	-2	4,174	-0.05%
2021/03/19	1	127.00	1	126.00	128.00	0	4,174	0.00%
2021/03/18	0	0.00	1	124.50	122.50	-1	4,189	-0.02%
2021/03/17	6.3	124.73	7	123.36	122.00	-0.7	4,207	-0.02%
2021/03/16	13	125.38	44	126.78	124.50	-31	4,558	-0.68%
2021/03/15	27	137.48	13	137.12	133.50	14	4,822	0.29%
2021/03/12	1	134.50	16	134.97	134.00	-15	4,812	-0.31%
2021/03/11	20	127.50	2	127.00	129.50	18	4,858	0.37%
2021/03/09	0	0.00	1.3	122.46	122.00	-1.3	5,006	-0.03%
2021/03/08	1	123.00	0	0.00	117.00	1	4,999	0.02%
2021/03/05	0.3	117.50	0	0.00	117.00	0.3	4,994	0.01%
2021/03/04	2	121.50	4	123.75	120.50	-2	4,996	-0.04%
2021/03/02	9	117.22	9	114.50	114.50	0	4,986	0.00%
2021/02/26	1	116.50	21	118.21	116.50	-20	5,001	-0.40%
2021/02/25	61	123.48	30	122.57	121.00	31	5,001	0.62%
2021/02/24	30	113.77	9	111.78	115.00	21	4,884	0.43%
2021/02/23	6	116.50	23	114.26	112.50	-17	4,811	-0.35%
2021/02/22	3	124.17	4	124.50	124.50	-1	4,793	-0.02%
2021/02/19	4	112.63	4	110.50	113.50	0	4,858	0.00%
2021/02/18	0	0.00	4	103.50	103.50	-4	4,837	-0.08%
2021/02/05	2	83.80	0	0.00	85.70	2	5,089	0.04%
2021/02/04	7	85.57	4	85.35	85.60	3	5,255	0.06%
2021/02/03	3	87.27	13	86.42	84.40	-10	5,638	-0.18%
2021/02/02	34	84.75	23	83.19	82.40	11	5,957	0.18%
2021/02/01	4	92.75	3	95.73	91.40	1	5,780	0.02%
2021/01/29	1	97.70	2	99.40	101.50	-1	5,736	-0.02%
2021/01/28	2	92.60	0	0.00	92.60	2	5,621	0.04%
2021/01/27	0	0.00	1	98.00	96.50	-1	5,619	-0.02%
2021/01/26	18	96.38	19	96.75	97.80	-1	5,605	-0.02%
2021/01/25	9	92.92	1	95.90	98.20	8	5,504	0.15%
2021/01/22	12	90.14	19	90.88	89.30	-7	5,502	-0.13%
2021/01/21	0	0.00	5	95.98	98.00	-5	5,498	-0.09%
2021/01/20	9	100.14	12	100.98	97.20	-3	5,535	-0.05%
2021/01/19	5	110.10	2	112.00	108.00	3	5,462	0.05%
2021/01/18	8	115.63	1	119.00	112.50	7	5,457	0.13%
2021/01/15	2	121.00	3	123.00	125.00	-1	5,450	-0.02%
2021/01/14	0	0.00	1	117.00	119.00	-1	5,627	-0.02%
2021/01/13	2	108.25	2	105.50	108.50	0	5,682	0.00%
2021/01/08	13	120.77	0	0.00	121.00	13	5,670	0.23%
2021/01/07	1	112.00	3	110.33	117.50	-2	5,660	-0.04%
2021/01/06	5	113.40	0	0.00	111.50	5	5,630	0.09%
2021/01/04	0	0.00	1	138.00	137.00	-1	5,640	-0.02%
2020/12/31	8	138.88	88	139.99	135.00	-80	5,629	-1.42%
2020/12/30	24	144.71	3	142.83	142.00	21	5,459	0.38%
2020/12/29	68	140.18	6	140.17	142.50	62	5,358	1.16%
2020/12/28	7	140.14	15	141.17	144.00	-8	5,167	-0.15%
2020/12/25	19	135.84	13	140.12	131.00	6	4,941	0.12%
2020/12/24	5	131.50	0	0.00	135.50	5	4,656	0.11%
2020/12/23	3	128.67	1	129.50	132.00	2	4,643	0.04%
2020/12/22	5	122.90	0	0.00	120.00	5	4,634	0.11%
2020/12/21	2	123.50	0	0.00	120.50	2	4,633	0.04%
2020/12/18	2	134.00	8	132.00	125.00	-6	4,630	-0.13%
2020/12/17	0	0.00	7	127.14	127.50	-7	4,610	-0.15%
2020/12/16	5	115.00	0	0.00	116.00	5	4,603	0.11%
2020/12/15	5	119.00	1	115.00	112.00	4	4,606	0.09%
2020/12/14	0	0.00	6	119.50	119.50	-6	4,600	-0.13%
2020/12/11	5	113.00	2	111.50	109.00	3	4,587	0.07%
2020/12/10	64	118.43	44	115.76	116.50	20	4,571	0.44%
2020/12/09	16	132.06	14	136.21	121.50	2	4,192	0.05%
2020/12/08	8	133.38	9	131.94	134.50	-1	3,903	-0.03%
2020/12/07	3	122.00	24	118.44	122.50	-21	3,833	-0.55%
2020/12/04	15	110.00	8	108.50	111.50	7	3,828	0.18%
2020/12/03	0	0.00	1	101.50	101.50	-1	3,775	-0.03%
2020/12/02	2	98.70	2	98.00	97.10	0	3,860	0.00%
2020/11/27	1	95.00	0	0.00	95.00	1	4,199	0.02%
2020/11/25	3	100.53	2	101.05	96.50	1	4,204	0.02%
2020/11/23	4	97.13	9	95.59	98.50	-5	4,180	-0.12%
2020/11/20	7	98.57	2	97.00	94.00	5	4,171	0.12%
2020/11/19	40	104.31	22	104.25	104.00	18	4,109	0.44%
2020/11/18	8	94.96	3	96.53	97.50	5	3,982	0.13%
2020/11/17	10	91.65	6.5	87.95	88.70	3.5	3,889	0.09%
2020/11/16	17.5	84.58	3	83.90	89.90	14.5	3,808	0.38%
2020/11/13	6	80.83	2.3	77.33	82.00	3.7	3,754	0.10%
2020/11/12	8	74.73	20	75.14	74.60	-12	3,670	-0.33%
2020/11/11	34	73.78	47	73.82	75.70	-13	3,475	-0.37%
2020/11/10	38	71.14	32	71.92	73.30	6	3,045	0.20%
2020/11/09	0	0.00	1	66.70	66.70	-1	2,636	-0.04%
2020/11/06	0	0.00	6	59.38	60.70	-6	2,612	-0.23%
2020/11/05	0	0.00	19	55.50	55.20	-19	2,569	-0.74%
2020/11/04	1	54.70	1	55.50	54.30	0	2,553	0.00%
2020/11/03	1	55.30	1	55.20	54.30	0	2,553	0.00%
2020/11/02	2	54.95	8	55.41	54.70	-6	2,564	-0.23%
2020/10/30	3	56.33	6	55.08	56.20	-3	2,562	-0.12%
2020/10/29	7	56.24	3	56.37	57.20	4	2,556	0.16%
2020/10/28	7	56.80	8	55.89	55.00	-1	2,477	-0.04%
2020/10/23	3	54.53	4	54.23	55.40	-1	2,610	-0.04%
2020/10/22	1	54.70	4	54.45	54.50	-3	2,666	-0.11%
2020/10/21	4	52.40	1	53.50	51.90	3	2,497	0.12%
2020/10/13	0	0.00	2	52.40	51.20	-2	2,422	-0.08%
2020/10/05	20	50.08	0	0.00	50.60	20	2,382	0.84%
2020/09/25	0	0.00	3	49.17	49.00	-3	2,464	-0.12%
2020/09/23	0	0.00	3	50.80	50.60	-3	2,451	-0.12%
2020/09/17	1	52.40	0	0.00	52.30	1	2,433	0.04%
2020/09/11	4	55.35	0	0.00	52.10	4	2,415	0.17%
2020/09/10	2	57.25	1	58.50	57.10	1	2,340	0.04%
2020/09/09	2	57.80	6	59.17	57.00	-4	2,314	-0.17%
2020/09/08	12	57.58	5	57.32	58.60	7	2,237	0.31%
2020/09/07	3	56.23	6	56.92	55.00	-3	2,111	-0.14%
2020/09/03	2	54.75	0	0.00	54.20	2	2,030	0.10%
2020/09/02	25	52.66	24	54.71	55.30	1	1,891	0.05%
2020/09/01	1	50.10	0	0.00	50.30	1	1,757	0.06%
2020/08/31	4	49.99	0	0.00	50.00	4	1,775	0.23%
2020/08/26	1	49.15	1	48.75	48.75	0	1,880	0.00%
2020/08/25	0	0.00	5	49.10	49.30	-5	1,881	-0.27%
2020/08/24	1	47.00	1	47.55	48.50	0	1,950	0.00%
2020/08/20	2	47.80	3	46.28	46.20	-1	1,922	-0.05%
2020/08/19	1	50.50	1	51.60	49.60	0	1,892	0.00%
2020/08/18	1	49.95	1	49.35	49.20	0	1,813	0.00%
2020/08/17	0	0.00	10	48.25	48.10	-10	1,771	-0.56%
2020/08/14	10	47.15	0	0.00	47.00	10	1,758	0.57%
2020/08/11	0	0.00	1	48.10	46.25	-1	1,723	-0.06%
2020/08/10	0	0.00	7	47.84	47.65	-7	1,722	-0.41%
2020/08/07	1	47.75	0	0.00	47.90	1	1,763	0.06%
2020/08/06	1	49.70	0	0.00	49.10	1	1,800	0.06%
2020/08/04	5	50.64	6	49.13	48.85	-1	1,804	-0.06%
2020/07/31	0	0.00	5	52.84	54.10	-5	1,787	-0.28%
2020/07/30	1	52.40	0	0.00	53.10	1	1,772	0.06%
2020/07/29	16	54.10	12	54.22	53.80	4	1,784	0.22%
2020/07/28	2	49.90	2	50.40	51.80	0	1,620	0.00%
2020/07/27	15	47.32	8	46.64	47.15	7	1,537	0.46%
2020/07/21	5	45.60	0	0.00	45.50	5	1,559	0.32%
2020/07/13	1	49.45	0	0.00	48.75	1	1,587	0.06%
2020/06/29	0	0.00	1	48.10	48.30	-1	1,493	-0.07%
2020/06/23	0	0.00	5	49.60	48.85	-5	1,479	-0.34%
2020/06/22	1	49.00	0	0.00	48.90	1	1,467	0.07%
2020/06/19	0	0.00	1	49.90	49.80	-1	1,460	-0.07%
2020/06/16	8	51.68	0	0.00	51.70	8	1,442	0.55%
2020/06/15	0	0.00	2	50.80	50.40	-2	1,424	-0.14%
2020/06/12	0	0.00	5	49.90	50.30	-5	1,424	-0.35%
2020/06/11	6	51.63	13	53.15	51.40	-7	1,420	-0.49%
2020/06/10	12	50.84	0	0.00	51.50	12	1,362	0.88%
2020/06/09	0	0.00	5	51.48	51.30	-5	1,347	-0.37%
2020/06/08	0	0.00	1	52.60	51.10	-1	1,349	-0.07%
2020/06/05	0	0.00	2	52.20	52.20	-2	1,332	-0.15%
2020/06/02	1	53.50	3	52.93	52.00	-2	1,268	-0.16%
2020/06/01	2	49.85	2	50.00	50.00	0	1,152	0.00%
2020/05/29	8	51.23	0	0.00	50.70	8	1,145	0.70%
2020/05/21	1	51.30	0	0.00	50.20	1	1,093	0.09%
2020/05/19	0	0.00	10	49.09	48.95	-10	1,093	-0.91%
2020/05/15	1	51.40	0	0.00	50.90	1	1,106	0.09%
2020/05/13	10	53.30	0	0.00	51.20	10	1,090	0.92%
2020/05/11	0	0.00	1	52.60	52.60	-1	1,067	-0.09%
2020/05/08	1	50.00	1	52.50	52.80	0	1,125	0.00%
2020/05/06	0	0.00	2	48.65	48.90	-2	1,042	-0.19%
2020/05/05	10	51.00	12	52.68	49.25	-2	1,027	-0.19%
2020/05/04	1	49.95	6	47.28	50.00	-5	955	-0.52%
2020/04/30	9	45.84	12	45.60	45.50	-3	879	-0.34%
2020/04/29	11	44.34	0	0.00	43.80	11	853	1.29%
2020/04/28	0	0.00	5	41.96	41.80	-5	829	-0.60%
2020/04/27	5	42.05	0	0.00	41.90	5	834	0.60%
2020/04/24	0	0.00	2	40.90	40.50	-2	819	-0.24%
2020/04/23	0	0.00	1	40.00	40.60	-1	816	-0.12%
2020/04/22	20	39.28	21	40.25	40.00	-1	811	-0.12%
2020/04/16	0	0.00	4	43.48	42.80	-4	808	-0.50%
2020/04/15	5	44.88	0	0.00	43.85	5	811	0.62%
2020/04/07	0	0.00	10	34.90	34.00	-10	920	-1.09%
2020/04/01	10	34.50	0	0.00	33.75	10	922	1.08%
2020/03/12	0	0.00	3	47.47	47.30	-3	912	-0.33%
2020/03/04	5	56.84	0	0.00	56.50	5	885	0.56%
2020/02/27	1	59.40	0	0.00	59.00	1	873	0.11%
2020/02/26	0	0.00	1	64.30	62.80	-1	858	-0.12%
2020/02/14	5	64.70	5	65.40	64.60	0	799	0.00%
2020/02/12	0	0.00	2	63.65	63.70	-2	754	-0.26%
2020/02/11	20	62.94	19	63.01	63.00	1	710	0.14%
2020/02/06	0	0.00	1	55.00	55.30	-1	598	-0.17%
2020/02/05	1	53.10	1	53.10	53.10	0	594	0.00%
2020/02/03	1	50.40	0	0.00	50.30	1	615	0.16%
2020/01/20	2	63.10	0	0.00	63.10	2	871	0.23%
2020/01/10	0	0.00	1	63.00	62.60	-1	881	-0.11%
2020/01/09	0	0.00	1	65.40	65.40	-1	861	-0.12%
2020/01/07	0	0.00	14	68.30	67.00	-14	834	-1.68%
2020/01/06	2	65.70	2	66.10	65.70	0	800	0.00%
2020/01/03	1	65.40	0	0.00	65.40	1	826	0.12%
2020/01/02	1	67.40	0	0.00	66.80	1	843	0.12%
2019/12/23	0	0.00	2	65.20	65.20	-2	953	-0.21%
2019/12/20	2	64.80	0	0.00	64.80	2	954	0.21%
2019/12/10	0	0.00	2	64.10	63.70	-2	960	-0.21%
2019/12/09	2	64.70	0	0.00	64.70	2	966	0.21%
2019/12/06	0	0.00	15	63.73	64.10	-15	966	-1.55%
2019/11/14	14	65.30	2	66.10	65.30	12	1,071	1.12%
2019/11/13	0	0.00	1	66.60	66.60	-1	1,080	-0.09%
2019/11/12	3	67.50	0	0.00	67.50	3	1,112	0.27%
2019/11/08	0	0.00	4	66.48	66.50	-4	1,135	-0.35%
2019/11/06	0	0.00	1	68.10	67.20	-1	1,167	-0.09%
2019/11/01	0	0.00	2	68.75	69.00	-2	1,247	-0.16%
2019/10/31	3	69.00	0	0.00	68.50	3	1,288	0.23%
2019/10/29	40	73.29	12	74.34	70.00	28	1,285	2.18%
2019/10/28	0	0.00	10	71.40	72.20	-10	1,133	-0.88%
2019/10/23	0	0.00	3	67.00	66.60	-3	1,085	-0.28%
2019/10/21	1	66.10	3	66.07	66.00	-2	1,074	-0.19%
2019/10/14	1	67.60	7	67.91	67.20	-6	1,047	-0.57%
2019/10/09	12	69.02	1	68.00	69.00	11	1,017	1.08%
2019/10/07	1	66.70	0	0.00	66.90	1	1,262	0.08%
2019/09/26	0	0.00	5	64.06	63.50	-5	1,411	-0.35%
2019/09/25	10	66.70	0	0.00	66.70	10	1,401	0.71%
2019/08/19	1	69.10	0	0.00	68.70	1	2,082	0.05%
2019/08/14	1	72.50	0	0.00	71.40	1	2,048	0.05%
2019/08/13	1	76.50	0	0.00	76.10	1	2,052	0.05%
2019/08/12	4	78.15	27	77.99	77.60	-23	2,085	-1.10%
2019/08/08	4	76.78	0	0.00	76.30	4	2,124	0.19%
2019/08/06	5	79.86	3	79.40	76.90	2	2,353	0.08%
2019/08/01	10	80.20	0	0.00	78.10	10	2,371	0.42%
2019/07/31	16	76.93	0	0.00	76.90	16	2,344	0.68%
2019/07/29	1	80.50	0	0.00	79.70	1	2,370	0.04%
2019/07/23	0	0.00	1	79.00	77.60	-1	2,371	-0.04%
2019/07/16	1	75.60	0	0.00	76.00	1	2,492	0.04%
2019/07/12	3	80.97	21	80.46	80.20	-18	2,520	-0.71%
2019/07/11	26	86.33	12	87.55	85.00	14	2,417	0.58%
2019/07/10	2	85.00	11	84.97	87.40	-9	2,238	-0.40%
2019/07/09	2	82.00	1	81.20	79.50	1	2,132	0.05%
2019/07/08	3	83.80	1	82.20	81.70	2	2,117	0.09%
2019/07/05	1	76.00	0	0.00	77.90	1	2,078	0.05%
2019/07/03	0	0.00	1	80.00	79.90	-1	2,239	-0.04%
2019/07/01	6	77.73	0	0.00	76.90	6	2,645	0.23%
2019/06/26	0	0.00	1	81.10	81.10	-1	2,769	-0.04%
2019/06/25	3	79.83	0	0.00	76.10	3	2,892	0.10%
2019/06/24	3	81.00	4	80.80	80.50	-1	2,897	-0.03%
2019/06/21	18	82.40	24	80.85	79.50	-6	2,915	-0.21%
2019/06/20	6	78.23	7	78.16	78.00	-1	2,763	-0.04%
2019/06/19	7	75.57	0	0.00	76.00	7	2,715	0.26%
2019/06/18	6	75.18	11	75.43	76.00	-5	2,719	-0.18%
2019/06/17	19	73.13	18	72.91	72.90	1	2,678	0.04%
2019/06/10	5	67.80	3	66.80	68.50	2	2,661	0.08%
2019/06/06	1	69.80	0	0.00	68.00	1	2,661	0.04%
2019/06/05	5	69.08	6	69.02	69.30	-1	2,673	-0.04%
2019/05/31	2	70.65	0	0.00	71.60	2	2,673	0.07%
2019/05/29	0	0.00	1	73.00	71.60	-1	2,705	-0.04%
2019/05/28	2	75.40	1	73.70	75.00	1	2,701	0.04%
2019/05/27	0	0.00	1	69.90	69.90	-1	2,683	-0.04%
2019/05/23	1	67.00	0	0.00	67.90	1	2,724	0.04%
2019/05/22	1	69.30	0	0.00	68.70	1	2,770	0.04%
2019/05/21	0	0.00	2	68.90	68.20	-2	2,819	-0.07%
2019/05/20	2	69.90	0	0.00	69.90	2	2,976	0.07%
2019/05/17	1	67.80	0	0.00	67.80	1	3,038	0.03%
2019/05/16	1	75.90	2	75.00	73.20	-1	3,008	-0.03%
2019/05/15	3	77.10	5	75.64	73.80	-2	3,107	-0.06%
2019/05/14	7	73.93	9	74.34	75.80	-2	3,044	-0.07%
2019/05/13	4	71.35	2	71.30	70.00	2	2,900	0.07%
2019/04/24	3	72.13	2	72.15	70.90	1	3,009	0.03%
2019/04/23	6	69.67	5	70.04	70.10	1	2,980	0.03%
2019/04/19	2	69.30	0	0.00	69.00	2	2,978	0.07%
2019/04/12	2	71.90	22	71.35	71.90	-20	3,034	-0.66%
2019/04/11	5	73.68	5	74.10	73.50	0	3,027	0.00%
2019/04/10	5	75.54	11	74.42	72.90	-6	3,024	-0.20%
2019/04/09	12	82.48	19	82.38	81.00	-7	2,995	-0.23%
2019/04/08	23	83.29	17	84.15	83.40	6	3,035	0.20%
2019/04/03	8	77.19	20	77.83	79.30	-12	2,943	-0.41%
2019/04/02	4	71.08	8	70.74	72.10	-4	3,016	-0.13%
2019/03/29	74	68.71	2	69.20	69.60	72	3,202	2.25%
2019/03/28	15	71.01	7	70.51	68.20	8	3,261	0.25%
2019/03/26	1	70.40	0	0.00	69.00	1	3,159	0.03%
2019/03/22	1	69.90	7	70.36	68.50	-6	3,151	-0.19%
2019/03/20	22	71.93	4	69.50	68.70	18	3,073	0.59%
2019/03/19	0	0.00	1	69.80	69.80	-1	2,923	-0.03%
2019/03/15	0	0.00	1	64.30	63.40	-1	2,877	-0.03%
2019/03/14	1.1	65.26	0	0.00	64.10	1.1	2,875	0.04%
2019/03/12	0.2	65.20	1	66.30	65.20	-0.8	2,893	-0.03%
2019/03/11	1	66.40	1	65.20	65.90	0	2,903	0.00%
2019/03/08	1	61.60	0	0.00	65.30	1	2,926	0.03%
2019/03/05	1	67.30	0	0.00	66.10	1	3,018	0.03%
2019/02/26	6	66.78	0	0.00	65.80	6	2,978	0.20%
2019/02/25	1	68.90	0	0.00	68.80	1	3,000	0.03%
2019/02/22	0	0.00	20	68.40	67.90	-20	2,984	-0.67%
2019/02/20	6	70.18	5	68.78	68.70	1	2,922	0.03%
2019/02/19	28	70.19	56	69.42	68.40	-28	2,892	-0.97%
2019/02/18	0	0.00	20	66.33	67.80	-20	2,736	-0.73%
2019/02/15	1	63.50	1	63.10	61.70	0	2,665	0.00%
2019/02/14	16	67.40	31	66.00	64.10	-15	2,651	-0.57%
2019/02/13	0	0.00	3	63.20	63.20	-3	2,495	-0.12%
2019/02/12	3	57.10	0	0.00	57.50	3	2,481	0.12%
2019/02/11	1	58.20	1	57.10	56.40	0	2,528	0.00%
2019/01/25	1	60.80	1	60.10	58.50	0	2,728	0.00%
2019/01/24	5	59.70	1	58.60	59.50	4	2,718	0.15%
2019/01/22	0	0.00	1	57.10	57.10	-1	2,681	-0.04%
2019/01/21	1	57.60	0	0.00	57.40	1	2,675	0.04%
2019/01/18	2	59.05	3	59.50	59.00	-1	2,658	-0.04%
2019/01/17	13	58.26	13	58.61	57.10	0	2,570	0.00%
2019/01/16	3	55.63	3	55.63	55.00	0	2,512	0.00%
2019/01/15	0	0.00	0.1	54.10	54.20	-0.1	2,492	0.00%
2019/01/09	20	55.15	10	55.90	54.10	10	2,461	0.41%
2019/01/07	1	53.10	2	53.30	52.90	-1	2,467	-0.04%
2019/01/04	5	50.88	4	51.15	50.80	1	2,465	0.04%
2019/01/02	2	56.40	2	56.65	54.50	0	2,451	0.00%
2018/12/28	0	0.00	1	54.80	56.60	-1	2,435	-0.04%
2018/12/27	3	57.47	4	56.35	55.20	-1	2,398	-0.04%
2018/12/26	3	60.90	22	61.10	56.40	-19	2,310	-0.82%
2018/12/25	33	63.99	23	63.67	62.60	10	2,180	0.46%
2018/12/24	13	59.05	10	58.31	61.10	3	1,941	0.15%
2018/12/22	9	55.09	5.1	54.76	55.60	3.9	1,804	0.22%
2018/12/21	9	50.59	1	52.50	52.50	8	1,708	0.47%
2018/12/20	1	48.20	1	47.35	47.80	0	1,691	0.00%
2018/12/12	0	0.00	1	47.90	47.80	-1	1,759	-0.06%
2018/12/06	1	48.60	0	0.00	48.00	1	1,802	0.06%
2018/12/05	1	51.30	1	50.90	51.30	0	1,807	0.00%
2018/11/30	0	0.00	10	51.75	51.40	-10	1,836	-0.54%
2018/11/29	12	53.81	19	52.70	51.00	-7	1,863	-0.38%
2018/11/28	2	51.55	5	52.14	51.20	-3	1,826	-0.16%
2018/11/27	3	47.90	3	48.60	48.60	0	1,808	0.00%
2018/11/26	0	0.00	1	47.70	47.85	-1	1,899	-0.05%
2018/11/22	1	50.90	0	0.00	48.20	1	2,028	0.05%
2018/11/16	0	0.00	2	47.73	47.85	-2	2,028	-0.10%
2018/11/15	0	0.00	1	47.80	47.80	-1	2,051	-0.05%
2018/11/07	1	48.25	0	0.00	48.95	1	2,226	0.04%
2018/11/02	34	51.34	3	49.90	51.40	31	2,166	1.43%
2018/10/29	1	41.70	0	0.00	41.45	1	2,084	0.05%
2018/10/25	0	0.00	2	44.60	44.00	-2	2,151	-0.09%
2018/10/22	1	50.60	0	0.00	50.80	1	2,276	0.04%
2018/10/08	0	0.00	1	56.10	55.30	-1	2,836	-0.04%
2018/10/05	1	60.30	0	0.00	58.20	1	2,839	0.04%
2018/10/02	1	68.50	0	0.00	68.50	1	2,883	0.03%
2018/09/28	1	71.60	2	72.95	70.10	-1	2,966	-0.03%
2018/09/27	1	69.20	0	0.00	70.00	1	3,110	0.03%
2018/09/25	1	65.00	1	65.30	66.70	0	3,051	0.00%
2018/09/21	4	66.20	0	0.00	67.80	4	3,045	0.13%
2018/09/20	1	63.50	0	0.00	63.00	1	3,004	0.03%
2018/09/19	0	0.00	1	65.00	65.00	-1	3,007	-0.03%
2018/09/18	2	66.50	1	66.40	65.50	1	3,015	0.03%
2018/09/13	1	71.80	0	0.00	70.50	1	3,108	0.03%
2018/09/11	1	74.40	0	0.00	74.30	1	3,144	0.03%
2018/09/10	3	74.37	2	76.30	71.50	1	3,144	0.03%
2018/09/07	1	79.70	1	79.50	76.60	0	3,153	0.00%
2018/09/06	2	82.70	0	0.00	81.00	2	3,167	0.06%
2018/09/03	0	0.00	1	92.50	88.50	-1	3,249	-0.03%
2018/08/31	10	91.15	9	91.00	88.20	1	3,279	0.03%
2018/08/30	6	89.58	9	90.70	87.70	-3	3,228	-0.09%
2018/08/29	6	88.23	15	86.31	89.90	-9	3,273	-0.27%
2018/08/28	0	0.00	3	82.40	81.80	-3	3,330	-0.09%
2018/08/24	0	0.00	1	78.80	79.60	-1	3,432	-0.03%
2018/08/23	1	83.00	2	82.50	81.60	-1	3,532	-0.03%
2018/08/22	18	82.59	7	83.87	81.50	11	3,609	0.30%
2018/08/21	1	81.50	1	78.00	81.00	0	3,594	0.00%
2018/08/20	10	83.87	10	84.86	83.10	0	3,567	0.00%
2018/08/17	1	83.20	0	0.00	82.80	1	3,577	0.03%
2018/08/16	8	90.20	4	85.75	90.00	4	3,620	0.11%
2018/08/15	1	92.80	5	91.08	88.10	-4	3,572	-0.11%
2018/08/14	1	99.40	2	101.75	97.80	-1	3,615	-0.03%
2018/08/07	2	135.00	2	135.75	140.00	0	3,857	0.00%
2018/08/06	0	0.00	1	141.50	132.50	-1	3,942	-0.03%
2018/08/03	4	144.50	4	142.75	142.00	0	4,055	0.00%
2018/08/02	4	148.38	5	144.10	143.50	-1	4,334	-0.02%
2018/08/01	4	144.88	3	145.67	146.50	1	4,300	0.02%
2018/07/31	2	145.00	2	144.00	144.00	0	4,278	0.00%
2018/07/30	7	148.57	5	147.30	142.50	2	4,266	0.05%
2018/07/27	2	142.25	4	147.00	147.50	-2	4,229	-0.05%
2018/07/26	6	151.33	6	148.17	144.50	0	4,175	0.00%
2018/07/25	4	148.00	6	148.00	151.00	-2	4,059	-0.05%
2018/07/24	5	139.20	4	138.50	137.50	1	3,983	0.03%
2018/07/23	1	131.00	1	133.00	132.00	0	3,931	0.00%
2018/07/20	6	135.92	7	134.64	130.50	-1	3,915	-0.03%
2018/07/19	4	139.38	11	138.55	140.00	-7	3,891	-0.18%
2018/07/18	18	135.19	9	136.67	140.00	9	3,829	0.24%
2018/07/17	5	128.70	7	129.64	131.00	-2	3,711	-0.05%
2018/07/16	0	0.00	2	121.50	119.50	-2	3,613	-0.06%
2018/07/12	3	120.67	2	119.50	121.00	1	3,954	0.03%
2018/07/10	3	117.00	3	116.00	117.50	0	4,104	0.00%
2018/07/09	1	124.00	0	0.00	119.50	1	4,169	0.02%
2018/07/06	0	0.00	1	123.50	128.00	-1	4,224	-0.02%
2018/07/05	18	128.33	17	127.18	125.00	1	4,153	0.02%
2018/07/02	1	116.50	1	114.50	113.00	0	3,933	0.00%
2018/06/29	1	116.00	1	114.50	114.50	0	3,919	0.00%
2018/06/27	1	125.00	1	126.00	123.00	0	3,892	0.00%
2018/06/26	5	117.30	1	117.00	123.00	4	3,858	0.10%
2018/06/25	3	121.17	0	0.00	117.50	3	3,808	0.08%
2018/06/22	2	132.50	1	132.00	130.00	1	3,758	0.03%
2018/06/21	2	135.50	0	0.00	137.00	2	3,903	0.05%
2018/06/20	0	0.00	2	146.25	144.50	-2	3,996	-0.05%
2018/06/19	0	0.00	1	152.50	149.00	-1	4,048	-0.02%
2018/06/15	1	152.50	1	149.00	148.50	0	4,170	0.00%
2018/06/14	2	145.25	0	0.00	145.00	2	4,140	0.05%
2018/06/11	4	168.63	1	162.50	163.50	3	4,045	0.07%
2018/06/07	3	164.33	3	167.50	162.00	0	3,906	0.00%
2018/06/06	12	170.33	13	169.42	165.00	-1	3,866	-0.03%
2018/06/05	10	164.25	9	165.22	169.00	1	3,737	0.03%
2018/06/04	4	156.88	5	155.20	154.00	-1	3,640	-0.03%
2018/06/01	8	148.50	9	150.44	152.00	-1	3,588	-0.03%
2018/05/31	4	154.38	6	149.58	143.00	-2	3,520	-0.06%
2018/05/30	7	141.21	6	139.75	149.00	1	3,421	0.03%
2018/05/28	4	147.25	4	145.75	145.00	0	3,324	0.00%
2018/05/25	4	145.25	11	143.18	143.50	-7	3,335	-0.21%
2018/05/24	4	143.00	5	141.70	143.50	-1	3,291	-0.03%
2018/05/23	1	150.50	1	150.50	150.50	0	3,190	0.00%
2018/05/22	10	172.90	17	174.44	167.00	-7	3,275	-0.21%
2018/05/21	6	168.33	7	167.79	166.00	-1	3,266	-0.03%
2018/05/18	1	163.00	3	161.83	161.00	-2	3,534	-0.06%
2018/05/17	3	159.67	2	164.75	157.50	1	3,751	0.03%
2018/05/16	20	165.30	14	164.86	162.00	6	3,886	0.15%
2018/05/15	3	153.83	6	155.25	159.00	-3	3,991	-0.08%
2018/05/14	3	150.50	26	149.12	147.50	-23	4,003	-0.57%
2018/05/11	9	164.89	11	163.27	162.00	-2	4,077	-0.05%
2018/05/10	65	184.87	32	181.23	180.00	33	4,111	0.80%
2018/05/09	2	166.25	1	176.00	176.00	1	3,853	0.03%
2018/05/08	0	0.00	4	168.00	160.00	-4	3,884	-0.10%
2018/05/07	0	0.00	11	162.09	168.00	-11	3,943	-0.28%
2018/05/04	5	158.80	0	0.00	167.00	5	3,997	0.13%
2018/04/30	3	176.67	0	0.00	173.50	3	4,146	0.07%
2018/04/27	1	188.00	0	0.00	192.50	1	4,199	0.02%
2018/04/25	1	170.00	4	156.75	178.50	-3	4,295	-0.07%
2018/04/23	3	186.83	1	171.50	181.00	2	4,843	0.04%
2018/04/20	1	190.50	0	0.00	190.50	1	4,942	0.02%
2018/04/19	4	247.00	15	233.27	211.50	-11	5,128	-0.21%
2018/04/18	51	241.45	35	243.76	235.00	16	5,335	0.30%
2018/04/17	4	259.88	59	251.28	249.50	-55	5,068	-1.09%
2018/04/16	4	287.75	2	279.25	277.00	2	4,999	0.04%
2018/04/13	10	334.50	11	344.91	307.50	-1	4,988	-0.02%
2018/04/12	62	368.77	12	361.18	341.50	50	4,988	1.00%
2018/04/11	1	407.00	0	0.00	376.00	1	5,041	0.02%
2018/04/09	0	0.00	3	416.00	415.00	-3	5,352	-0.06%
2018/04/03	1	390.00	1	415.00	415.00	0	5,411	0.00%
2018/04/02	3	370.00	2	380.00	380.00	1	5,440	0.02%
2018/03/31	0	0.00	5	346.50	357.50	-5	5,453	-0.09%
2018/03/30	1	348.00	18	341.89	325.00	-17	5,465	-0.31%
2018/03/29	0	0.00	3	355.33	360.00	-3	5,479	-0.05%
2018/03/28	0	0.00	15	354.13	350.00	-15	5,507	-0.27%
2018/03/27	3	391.00	7	389.36	372.00	-4	5,535	-0.07%
2018/03/26	33	396.77	32	396.38	369.00	1	5,587	0.02%
2018/03/23	41	374.15	28	370.04	388.50	13	5,446	0.24%
2018/03/22	21	356.29	26	353.83	353.50	-5	5,351	-0.09%
2018/03/21	81	353.96	41	348.55	342.00	40	5,287	0.76%
2018/03/19	5	283.10	3	289.50	297.00	2	5,179	0.04%
2018/03/15	0	0.00	8	282.25	279.00	-8	5,208	-0.15%
2018/03/14	0	0.00	11	279.18	295.00	-11	5,245	-0.21%
2018/03/13	0	0.00	7	261.93	272.00	-7	5,285	-0.13%
2018/03/12	0	0.00	9	247.50	247.50	-9	5,303	-0.17%
2018/03/09	0	0.00	11	266.82	275.00	-11	5,370	-0.20%
2018/03/06	2	304.00	0	0.00	307.00	2	5,854	0.03%
2018/03/05	7	317.00	0	0.00	305.00	7	6,048	0.12%
2018/03/02	0	0.00	15	296.07	305.00	-15	6,125	-0.24%
2018/03/01	6	290.42	0	0.00	277.50	6	6,177	0.10%
2018/02/27	3	311.17	0	0.00	308.00	3	6,183	0.05%
2018/02/26	1	286.00	0	0.00	286.00	1	6,154	0.02%
2018/02/22	23	231.87	23	232.93	236.50	0	6,229	0.00%
2018/02/21	8	207.38	5	214.20	215.00	3	6,185	0.05%
2018/02/12	93	190.40	48	190.65	195.50	45	6,108	0.74%
2018/02/09	31	175.44	41	171.73	178.00	-10	5,806	-0.17%
2018/02/08	8	154.00	10	159.70	162.00	-2	5,565	-0.04%
2018/02/07	25	163.76	22	165.23	161.50	3	5,401	0.06%
2018/02/06	3	160.50	17	161.09	157.50	-14	5,232	-0.27%
2018/02/05	33	186.74	51	186.39	175.00	-18	5,153	-0.35%
2018/02/02	53	180.54	30	181.35	191.00	23	4,990	0.46%
2018/02/01	0	0.00	5	172.80	174.00	-5	4,841	-0.10%
2018/01/31	1	170.50	3	169.67	170.50	-2	4,806	-0.04%
2018/01/30	9	175.89	6	178.83	176.50	3	4,760	0.06%
2018/01/29	7	168.79	10	172.95	174.00	-3	4,697	-0.06%
2018/01/26	5	157.00	12	153.17	158.50	-7	4,640	-0.15%
2018/01/25	0	0.00	5	150.60	144.50	-5	4,582	-0.11%
2018/01/24	22	152.23	19	150.16	147.00	3	4,520	0.07%
2018/01/23	13	141.12	13	137.96	143.00	0	4,436	0.00%
2018/01/22	5	128.00	18	128.81	130.00	-13	4,367	-0.30%
2018/01/19	15	130.00	0	0.00	126.50	15	4,344	0.35%
2018/01/18	23	138.67	23	138.11	140.50	0	4,263	0.00%
2018/01/17	74	133.18	67	134.69	135.50	7	4,042	0.17%
2018/01/16	30	131.40	27	131.59	134.00	3	3,690	0.08%
2018/01/15	17	118.91	28	117.18	122.00	-11	3,563	-0.31%
2018/01/12	26	106.10	15	108.30	111.00	11	3,374	0.33%
2018/01/11	2	101.00	1	101.00	101.00	1	3,179	0.03%
2018/01/10	1	95.00	3	93.40	92.00	-2	3,152	-0.06%
2018/01/09	2	93.45	5	92.34	93.20	-3	3,088	-0.10%
2018/01/08	37	97.66	37	95.98	92.00	0	3,018	0.00%
2018/01/05	24	93.88	18	94.89	94.90	6	2,944	0.20%
2018/01/04	74	91.80	63	93.20	87.70	11	2,848	0.39%
2018/01/03	4	85.05	6	85.63	88.40	-2	2,705	-0.07%
2018/01/02	0	0.00	3	80.40	80.40	-3	2,579	-0.12%