百一 (6152)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)

股價
12.75
漲跌
▼0.15
漲幅
-1.16%
成交量
727張
產業
上市通信網路類股▲0.95%
115人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百一 (6152)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/03	2	13.05	0	0.00	12.75	2	1,404	0.14%
2025/01/02	0	0.00	6	12.80	12.90	-6	1,509	-0.40%
2024/12/24	1	12.85	0	0.00	12.75	1	1,843	0.05%
2024/12/11	0	0.00	20	12.66	12.65	-20	2,712	-0.74%
2024/12/10	0	0.00	1	12.95	12.80	-1	2,892	-0.03%
2024/12/06	20	13.27	0	0.00	13.20	20	3,091	0.65%
2024/11/28	0	0.00	6	13.23	13.25	-6	3,235	-0.19%
2024/11/27	5	14.10	0	0.00	13.40	5	3,241	0.15%
2024/11/22	1	14.50	2	14.40	14.30	-1	3,275	-0.03%
2024/11/21	3	14.40	0	0.00	14.40	3	3,277	0.09%
2024/11/19	2	14.35	0	0.00	14.25	2	3,306	0.06%
2024/11/18	0	0.00	1	14.25	14.15	-1	3,328	-0.03%
2024/11/12	0	0.00	1	15.80	15.80	-1	3,473	-0.03%
2024/11/11	10	15.45	2	15.55	15.40	8	3,445	0.23%
2024/11/08	0	0.00	3	16.07	16.20	-3	3,410	-0.09%
2024/11/07	3	15.27	0	0.00	15.30	3	3,410	0.09%
2024/11/06	3	15.00	0	0.00	15.00	3	3,420	0.09%
2024/11/04	1	15.00	0	0.00	14.95	1	3,485	0.03%
2024/10/30	0	0.00	1	15.25	15.25	-1	3,531	-0.03%
2024/10/29	1	15.60	0	0.00	15.60	1	3,539	0.03%
2024/10/24	1	15.75	0	0.00	15.70	1	3,590	0.03%
2024/10/23	1	16.30	0	0.00	16.40	1	3,593	0.03%
2024/10/21	0	0.00	1	15.90	16.00	-1	3,684	-0.03%
2024/10/18	0	0.00	3	15.55	16.00	-3	3,723	-0.08%
2024/10/17	0	0.00	1	15.95	15.80	-1	3,750	-0.03%
2024/10/15	1	15.55	0	0.00	15.60	1	3,807	0.03%
2024/10/14	0	0.00	2	15.90	16.00	-2	3,840	-0.05%
2024/10/11	1	15.95	3	16.03	15.75	-2	3,858	-0.05%
2024/10/09	9	16.99	27	16.86	16.75	-18	3,859	-0.47%
2024/10/08	5	18.47	23	18.33	18.60	-18	3,819	-0.47%
2024/10/07	25.1	17.89	9	18.25	18.30	16.1	3,907	0.41%
2024/10/01	1	16.40	0	0.00	16.40	1	4,098	0.02%
2024/09/30	1	16.80	0	0.00	16.60	1	4,166	0.02%
2024/09/27	5	17.20	0	0.00	16.90	5	4,311	0.12%
2024/09/26	8	17.23	0	0.00	17.05	8	4,411	0.18%
2024/09/25	11	17.81	0	0.00	18.25	11	4,450	0.25%
2024/09/23	1	16.95	0	0.00	16.95	1	4,542	0.02%
2024/09/20	1	17.40	3	17.75	17.20	-2	4,688	-0.04%
2024/09/19	3	17.55	1	17.75	17.60	2	4,670	0.04%
2024/09/18	3	17.58	2	17.90	17.65	1	4,683	0.02%
2024/09/16	6	17.78	18	18.09	17.45	-12	4,656	-0.26%
2024/09/13	8	18.82	24	18.74	18.55	-16	4,604	-0.35%
2024/09/12	16	18.77	0	0.00	19.75	16	4,559	0.35%
2024/09/11	5	17.22	12	17.45	18.70	-7	4,367	-0.16%
2024/09/10	25	16.98	0	0.00	17.00	25	4,225	0.59%
2024/09/05	0	0.00	33	15.32	15.15	-33	4,291	-0.77%
2024/09/04	3	15.55	4	15.30	15.30	-1	4,408	-0.02%
2024/09/02	10	16.90	0	0.00	16.85	10	4,359	0.23%
2024/08/28	4	15.95	0	0.00	15.95	4	4,297	0.09%
2024/08/27	4	16.25	0	0.00	16.25	4	4,308	0.09%
2024/08/26	6	16.45	4	16.40	16.35	2	4,334	0.05%
2024/08/23	2	15.70	12	15.60	15.75	-10	4,316	-0.23%
2024/08/22	2	16.10	10	15.90	15.85	-8	4,322	-0.19%
2024/08/21	14	16.30	2	16.35	16.30	12	4,313	0.28%
2024/08/20	4	16.30	0	0.00	16.25	4	4,294	0.09%
2024/08/19	4	16.65	0	0.00	16.70	4	4,272	0.09%
2024/08/16	10	16.01	6	16.40	16.15	4	4,256	0.09%
2024/08/15	12	15.74	0	0.00	15.75	12	4,206	0.29%
2024/08/14	7	16.21	15	16.24	16.25	-8	4,171	-0.19%
2024/08/13	10	14.35	10	14.85	14.85	0	4,099	0.00%
2024/08/12	3	14.58	0	0.00	14.55	3	4,105	0.07%
2024/08/09	8	14.81	0	0.00	14.70	8	4,080	0.20%
2024/08/07	0	0.00	2	15.50	15.40	-2	4,017	-0.05%
2024/08/06	0	0.00	1	14.30	14.25	-1	3,991	-0.03%
2024/08/05	0	0.00	0.1	14.30	14.30	-0.1	3,947	0.00%
2024/07/31	0	0.00	2	16.00	15.95	-2	3,860	-0.05%
2024/07/30	0	0.00	0.1	15.80	16.05	-0.1	3,846	0.00%
2024/07/29	3	16.45	2	15.80	15.75	1	3,814	0.03%
2024/07/26	2	16.65	0	0.00	16.50	2	3,760	0.05%
2024/07/23	0	0.00	5	16.40	16.95	-5	3,726	-0.13%
2024/07/22	0	0.00	1	17.60	16.85	-1	3,650	-0.03%
2024/07/18	3	17.55	0	0.00	17.50	3	3,538	0.08%
2024/07/16	0	0.00	10	17.35	17.65	-10	3,446	-0.29%
2024/07/15	3	18.15	5	18.30	17.90	-2	3,400	-0.06%
2024/07/12	0	18.70	1	18.65	18.65	-1	3,335	-0.03%
2024/07/11	8	18.75	9	18.82	18.75	-1	3,283	-0.03%
2024/07/09	10	19.00	11	17.93	19.45	-1	3,093	-0.03%
2024/07/08	12.3	18.29	10	17.76	17.70	2.3	2,900	0.08%
2024/07/05	10	17.75	8	16.68	17.85	2	2,671	0.07%
2024/07/04	0	0.00	1	16.70	16.25	-1	2,541	-0.04%
2024/07/03	5	17.07	5	17.40	16.70	0	2,445	0.00%
2024/07/02	12	18.45	1	17.85	18.00	11	2,278	0.48%
2024/07/01	1	17.20	0	0.00	17.50	1	2,139	0.05%
2024/06/27	4	15.16	0.2	15.50	15.30	3.9	1,915	0.20%
2024/06/26	4	15.05	0	0.00	15.20	4	1,800	0.22%
2024/06/24	1	13.75	0	0.00	13.75	1	1,569	0.06%
2024/06/21	1	13.65	0	0.00	13.75	1	1,521	0.07%
2024/06/20	2	13.73	0	0.00	13.75	2	1,491	0.13%
2024/06/19	3	13.75	63	13.52	13.75	-60	1,428	-4.20%
2024/06/18	61	13.64	4	13.00	13.70	57	1,306	4.36%
2024/06/17	0	0.00	8	12.43	12.50	-8	1,165	-0.69%
2024/06/13	0.1	12.45	0	0.00	12.40	0.1	1,077	0.01%
2024/06/12	3	11.75	3	12.15	13.00	0	998	0.00%
2024/06/11	15	11.82	109	11.84	12.15	-94	840	-11.18%	大賣/
2024/06/05	0	0.00	4	11.05	11.00	-4	717	-0.56%
2024/06/04	0	0.00	1	11.10	11.10	-1	728	-0.14%
2024/05/31	0.1	11.00	5	11.05	11.10	-5	737	-0.67%
2024/05/29	3	11.22	3	11.20	11.10	0	695	0.00%
2024/05/27	0	0.00	3	10.95	11.00	-3	689	-0.44%
2024/05/23	0	0.00	2	10.65	10.70	-2	774	-0.26%
2024/05/17	0	0.00	3	10.80	10.75	-3	824	-0.36%
2024/05/16	0	0.00	3	10.45	10.65	-3	806	-0.37%
2024/05/15	1	10.20	0	0.00	10.10	1	784	0.13%
2024/05/10	1	9.96	0	0.00	9.98	1	787	0.13%
2024/05/08	2	9.98	0	0.00	10.00	2	825	0.24%
2024/05/07	2	10.00	0	0.00	10.05	2	836	0.24%
2024/05/02	0	0.00	1	9.95	10.05	-1	856	-0.12%
2024/04/30	1	10.00	0	0.00	10.00	1	866	0.12%
2024/04/25	0	0.00	3	10.05	10.00	-3	940	-0.32%
2024/04/23	1	9.81	0	0.00	9.85	1	978	0.10%
2024/04/22	2	9.84	1	9.88	9.84	1	1,010	0.10%
2024/04/19	4	9.73	0	0.00	9.85	4	1,016	0.39%
2024/04/18	0	0.00	3	10.05	10.05	-3	1,013	-0.30%
2024/04/17	1	9.70	0	0.00	9.81	1	1,013	0.10%
2024/04/16	7	9.66	7	9.76	9.58	0	1,021	0.00%
2024/04/15	2	9.98	0	0.00	9.96	2	1,021	0.20%
2024/04/11	2	10.05	0	0.00	10.10	2	1,036	0.19%
2024/04/08	2	10.10	1	10.10	10.20	1	1,091	0.09%
2024/04/03	5	10.05	0	0.00	10.10	5	1,132	0.44%
2024/04/02	2	10.23	0	0.00	10.15	2	1,179	0.17%
2024/04/01	1	10.25	0	0.00	10.20	1	1,181	0.08%
2024/03/29	1	10.25	0	0.00	10.30	1	1,183	0.08%
2024/03/28	4	10.25	0	0.00	10.25	4	1,189	0.34%
2024/03/26	1	10.35	0	0.00	10.25	1	1,191	0.08%
2024/03/25	0	0.00	3	10.45	10.45	-3	1,185	-0.25%
2024/03/20	5	10.06	0	0.00	10.20	5	1,192	0.42%
2024/03/19	2	10.25	0	0.00	10.20	2	1,205	0.17%
2024/03/15	6	10.29	0	0.00	10.30	6	1,197	0.50%
2024/03/14	5	10.42	0	0.00	10.45	5	1,194	0.42%
2024/03/08	3	10.80	0	0.00	10.90	3	1,208	0.25%
2024/03/07	1	11.20	2	11.00	11.00	-1	1,190	-0.08%
2024/03/06	1	11.35	0	0.00	11.35	1	1,171	0.09%
2024/03/05	2	11.30	0	0.00	11.35	2	1,154	0.17%
2024/03/04	0	0.00	4	11.15	11.10	-4	1,135	-0.35%
2024/02/27	0	0.00	7	11.16	11.30	-7	1,076	-0.65%
2024/02/26	6	11.50	3	11.20	11.45	3	1,050	0.29%
2024/02/21	0	0.00	3	10.80	10.95	-3	916	-0.33%
2024/02/20	1	10.50	1	10.75	10.50	0	879	0.00%
2024/02/19	0	0.00	3	10.45	10.60	-3	863	-0.35%
2024/02/15	4	10.05	0	0.00	10.25	4	853	0.47%
2024/02/05	2	10.20	0	0.00	10.25	2	847	0.24%
2024/02/02	5	10.33	1	10.35	10.25	4	844	0.47%
2024/02/01	3	10.55	0	0.00	10.50	3	829	0.36%
2024/01/30	1	11.05	0	0.00	10.95	1	777	0.13%
2024/01/26	0	0.00	10	11.10	11.10	-10	760	-1.32%
2024/01/25	3	11.15	0	0.00	11.15	3	750	0.40%
2024/01/23	0	0.00	3	11.55	11.45	-3	727	-0.41%
2024/01/22	1	11.20	3	11.10	11.20	-2	685	-0.29%
2024/01/18	4	10.70	0	0.00	10.85	4	651	0.61%
2024/01/17	9	10.98	0	0.00	10.80	9	641	1.40%
2024/01/16	4	11.39	6	11.35	11.40	-2	606	-0.33%
2024/01/15	0	0.00	3	10.90	11.00	-3	576	-0.52%
2024/01/12	3	10.90	0	0.00	10.85	3	575	0.52%
2024/01/11	0	0.00	5	10.95	10.85	-5	572	-0.87%
2024/01/10	5	10.95	1	10.90	10.90	4	569	0.70%
2024/01/09	3	10.80	18	10.88	10.75	-15	558	-2.69%
2024/01/08	5	11.20	10	11.35	11.10	-5	537	-0.93%