華興 (6164)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)

可現股當沖

股價
14.95
漲跌
▲0.25
漲幅
+1.70%
成交量
1,379張
產業
上市光電類股
115人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華興 (6164)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	1	14.75	0	0.00	14.95	1	885	0.11%
2024/10/16	0	0.00	99	14.75	14.75	-99	853	-11.60%
2024/10/11	0	0.00	0	13.60	13.95	0	759	0.00%
2024/09/19	0	0.00	2	14.00	14.00	-2	1,033	-0.19%
2024/09/04	0	0.00	12	13.35	13.60	-12	1,560	-0.77%
2024/09/03	12	14.35	0	0.00	14.30	12	1,572	0.76%
2024/08/30	50	15.08	0	0.00	14.70	50	1,747	2.86%
2024/08/29	8	14.55	0	0.00	14.55	8	1,829	0.44%
2024/08/28	40	14.50	0	0.00	14.65	40	1,839	2.17%
2024/08/07	3	14.00	0	0.00	14.25	3	1,974	0.15%
2024/08/01	4	15.20	0	0.00	15.25	4	1,916	0.21%
2024/07/22	0	0.00	1	14.90	14.85	-1	1,851	-0.05%
2024/07/12	0	0.00	4	16.55	16.45	-4	1,836	-0.22%
2024/07/11	1	16.35	0	0.00	16.15	1	1,825	0.05%
2024/07/10	2	16.40	0	0.00	16.30	2	1,831	0.11%
2024/07/09	8	17.00	19	17.01	16.55	-11	1,825	-0.60%
2024/07/08	23	17.47	0	0.00	17.30	23	1,800	1.28%
2024/07/05	4	17.45	1	17.45	17.30	3	1,785	0.17%
2024/07/04	0	0.00	2	17.15	17.05	-2	1,792	-0.11%
2024/07/03	21	16.81	0	0.00	16.80	21	1,788	1.17%
2024/07/02	0	0.00	20	16.45	17.00	-20	1,808	-1.11%
2024/06/26	0	0.00	1	16.70	16.70	-1	1,734	-0.06%
2024/06/24	20	16.32	0	0.00	16.55	20	1,701	1.18%
2024/06/19	0	0.00	16	15.95	15.95	-16	1,689	-0.95%
2024/06/13	15	16.44	0	0.00	16.65	15	1,614	0.93%
2024/06/12	3	16.73	2	16.75	16.30	1	1,565	0.06%
2024/06/07	0	0.00	5	16.30	16.20	-5	1,295	-0.39%
2024/05/28	3	15.30	0	0.00	15.40	3	1,321	0.23%
2024/05/22	4	15.15	0	0.00	15.20	4	1,471	0.27%
2024/05/07	0	0.00	2	14.45	14.55	-2	2,851	-0.07%
2024/04/16	0	0.00	1	14.45	14.50	-1	3,722	-0.03%
2024/04/12	0	0.00	1	15.65	15.55	-1	3,752	-0.03%
2024/04/03	0	0.00	6	15.40	15.10	-6	4,244	-0.14%
2024/04/01	0	15.15	0	0.00	15.10	0	4,237	0.00%
2024/03/28	0	0.00	2	15.10	14.85	-2	4,246	-0.05%
2024/03/25	0	0.00	1	15.10	15.10	-1	4,348	-0.02%
2024/03/19	4	14.65	0.9	14.45	14.55	3.1	4,297	0.07%
2024/03/15	0	14.60	1	14.55	14.40	-1	4,306	-0.02%
2024/03/13	1	14.60	0	0.00	14.65	1	4,275	0.02%
2024/03/08	0	0.00	2	14.90	14.80	-2	4,194	-0.05%
2024/03/07	1	15.10	0	0.00	15.10	1	4,157	0.02%
2024/03/05	0	0.00	52	15.69	16.45	-52	4,000	-1.30%
2024/02/26	1	16.50	0	0.00	16.50	1	4,006	0.02%
2024/02/23	2	16.30	0	0.00	16.30	2	3,965	0.05%
2024/02/22	35	17.11	33	16.88	16.70	2	3,883	0.05%
2024/02/21	30	17.95	11	17.65	17.25	19	3,611	0.53%
2024/02/20	10	17.50	1	18.35	18.35	9	3,301	0.27%
2024/02/16	2	14.75	3	15.38	15.20	-1	2,830	-0.04%
2024/02/15	2	14.75	1	14.70	14.75	1	2,590	0.04%
2024/01/29	0	0.00	0	13.55	13.70	0	2,377	0.00%
2024/01/26	0	0.00	5	13.45	13.15	-5	2,355	-0.21%
2024/01/23	5	14.00	0	0.00	13.90	5	2,271	0.22%
2024/01/18	1	13.85	0	0.00	13.40	1	2,150	0.05%
2024/01/17	0	0.00	10	13.35	13.65	-10	2,094	-0.48%
2024/01/16	10	13.55	0	0.00	13.60	10	2,055	0.49%
2024/01/10	0	0.00	1	14.05	15.00	-1	1,651	-0.06%
2024/01/05	0	0.00	10	13.90	13.70	-10	1,379	-0.73%
2024/01/03	10	14.18	0	0.00	14.15	10	1,114	0.90%
2024/01/02	51	13.19	50	13.35	13.90	1	862	0.12%
2023/12/25	0	0.00	1	12.85	12.45	-1	721	-0.14%
2023/12/21	1	12.80	0	0.00	12.25	1	666	0.15%
2023/12/20	0	0.00	3	12.75	12.75	-3	581	-0.52%
2023/12/13	0	0.00	2	11.85	11.70	-2	536	-0.37%
2023/12/07	5	11.60	0	0.00	11.65	5	509	0.98%
2023/11/29	0	0.00	1	11.40	11.45	-1	527	-0.19%
2023/11/24	3	12.03	0	0.00	11.90	3	491	0.61%
2023/10/13	0	0.00	1	11.55	11.05	-1	358	-0.28%
2023/09/15	0	0.00	1	11.50	11.20	-1	369	-0.27%
2023/08/30	2	10.85	0	0.00	10.80	2	440	0.45%
2023/08/29	0	0.00	3	10.55	10.70	-3	457	-0.66%
2023/08/16	2	10.50	0	0.00	10.55	2	889	0.22%
2023/07/20	0	0.00	1	11.85	11.80	-1	900	-0.11%
2023/06/21	0	0.00	3	14.00	13.90	-3	918	-0.33%
2023/06/20	0	0.00	1	13.80	14.15	-1	904	-0.11%
2023/06/19	0	0.00	2	13.65	13.60	-2	896	-0.22%
2023/06/05	0	0.00	1	13.50	13.55	-1	972	-0.10%
2023/05/25	3	14.10	0	0.00	13.70	3	849	0.35%
2023/05/24	4	13.90	30	14.00	14.00	-26	639	-4.07%
2023/05/23	0	0.00	8	12.75	12.75	-8	582	-1.37%
2023/05/11	1	11.30	0	0.00	11.15	1	523	0.19%
2023/04/24	0	0.00	0	11.55	11.55	0	508	0.00%
2023/03/31	0	12.70	0	0.00	11.80	0	453	0.00%
2022/12/12	0	0.00	1	10.25	10.25	-1	403	-0.25%
2022/12/07	4	10.60	3	10.20	10.20	1	402	0.25%
2022/12/05	0	0.00	1	10.50	10.50	-1	375	-0.27%
2022/12/02	0	0.00	1	10.50	10.40	-1	377	-0.27%
2022/11/29	5	10.50	4	10.36	10.35	1	421	0.24%
2022/11/28	7	10.96	7	10.40	10.40	0	411	0.00%
2022/11/25	5	10.43	6	10.90	10.90	-1	377	-0.27%
2022/10/27	0	0.00	2	9.18	9.23	-2	553	-0.36%
2022/10/19	5	9.51	5	9.42	9.49	0	578	0.00%
2022/10/14	0	0.00	1	9.35	9.40	-1	595	-0.17%
2022/09/28	1	10.05	0	0.00	9.82	1	618	0.16%
2022/09/21	0	0.00	34	10.82	10.80	-34	633	-5.37%
2022/09/08	4	11.15	0	0.00	11.10	4	810	0.49%
2022/09/07	2	10.88	0	0.00	10.85	2	812	0.25%
2022/09/05	2	11.40	0	0.00	11.40	2	816	0.24%
2022/08/31	44	13.19	10	13.30	12.95	34	777	4.37%
2022/08/23	5	13.15	5	13.10	13.05	0	891	0.00%
2022/08/19	6	12.93	6	13.05	13.20	0	898	0.00%
2022/08/18	10	12.69	10	12.85	12.80	0	890	0.00%
2022/08/15	1	12.80	1	12.70	12.65	0	871	0.00%
2022/08/12	15	12.45	19	12.44	12.25	-4	850	-0.47%
2022/08/08	18	12.07	14	12.20	11.85	4	823	0.49%
2022/08/05	0	0.00	37	11.90	12.15	-37	757	-4.88%
2022/08/03	45	11.76	10	11.95	11.30	35	734	4.77%
2022/07/29	0	0.00	1	11.30	11.35	-1	723	-0.14%
2022/07/27	5	11.15	5	11.30	11.30	0	737	0.00%
2022/07/26	5	11.30	5	11.06	10.95	0	735	0.00%
2022/07/18	6	10.78	6	10.83	10.85	0	844	0.00%
2022/06/27	0	0.00	25	12.41	12.60	-25	1,148	-2.18%
2022/06/24	1	12.70	0	0.00	12.40	1	1,138	0.09%
2022/06/13	5	12.65	0	0.00	12.60	5	968	0.52%
2022/06/09	5	13.15	5	13.11	13.10	0	967	0.00%
2022/06/08	10	12.98	0	0.00	12.95	10	967	1.03%
2022/06/06	1	13.45	1	13.20	13.05	0	965	0.00%
2022/06/02	10	13.73	0	0.00	13.45	10	953	1.05%
2022/05/27	4	12.30	0	0.00	12.55	4	851	0.47%
2022/05/25	2	12.35	2	12.40	12.45	0	849	0.00%
2022/05/24	3	12.65	3	12.30	12.30	0	859	0.00%
2022/05/04	0	0.00	10	12.90	13.00	-10	854	-1.17%
2022/04/27	1	12.90	0	0.00	13.70	1	865	0.12%
2022/04/26	0	0.00	4	13.80	13.70	-4	849	-0.47%
2022/04/25	2	13.88	0	0.00	13.95	2	838	0.24%
2022/04/22	2	14.85	0	0.00	15.00	2	819	0.24%
2022/04/21	36	15.18	7	14.91	15.20	29	803	3.61%
2022/04/20	7	14.23	5	14.60	14.60	2	603	0.33%
2022/04/11	2	12.55	0	0.00	12.55	2	742	0.27%
2022/03/11	0	0.00	60	12.72	12.75	-60	3,249	-1.85%
2022/03/08	1	13.10	1	12.60	12.45	0	3,348	0.00%
2022/03/01	2	13.95	0	0.00	14.00	2	3,430	0.06%
2022/02/25	0	0.00	2	13.80	13.65	-2	3,440	-0.06%
2022/02/23	1	14.25	0	0.00	14.25	1	3,505	0.03%
2022/02/22	1	14.20	0	0.00	14.30	1	3,517	0.03%
2022/02/10	1	15.00	0	0.00	15.10	1	3,653	0.03%
2022/02/08	2	14.83	0	0.00	14.80	2	3,662	0.05%
2022/01/26	3	14.20	3	14.10	14.10	0	3,708	0.00%
2022/01/14	1	14.40	0	0.00	14.50	1	3,765	0.03%
2022/01/13	1	15.30	0	0.00	15.25	1	3,750	0.03%
2022/01/10	30	16.45	2	16.30	15.90	28	3,740	0.75%
2022/01/07	50	15.80	50	15.95	15.95	0	3,652	0.00%
2022/01/05	2	16.25	0	0.00	16.10	2	3,611	0.06%
2022/01/04	2	16.78	1	16.75	16.85	1	3,576	0.03%
2022/01/03	2	17.00	13	17.08	17.00	-11	3,536	-0.31%
2021/12/30	27	17.94	34	18.25	17.60	-7	3,492	-0.20%
2021/12/29	30	17.65	1	17.65	17.25	29	3,009	0.96%
2021/12/28	17	17.26	12	17.70	17.00	5	2,783	0.18%
2021/12/27	64	16.94	33.3	17.09	17.70	30.7	2,537	1.21%
2021/12/24	0	0.00	1	16.25	16.10	-1	2,266	-0.04%
2021/12/23	8	16.33	0	0.00	16.50	8	2,242	0.36%
2021/12/22	2	16.15	3	16.03	15.80	-1	2,209	-0.05%
2021/12/20	3	16.53	4	15.53	16.15	-1	2,228	-0.04%
2021/12/17	0	0.00	6	15.70	15.70	-6	2,016	-0.30%
2021/12/16	0	0.00	10	16.20	16.30	-10	2,010	-0.50%
2021/12/15	4	16.05	0	0.00	16.25	4	2,002	0.20%
2021/12/14	1	16.25	19	16.00	15.75	-18	1,984	-0.91%
2021/12/13	22	16.46	55	16.15	16.10	-33	1,944	-1.70%
2021/12/10	0	0.00	2	16.15	15.85	-2	1,897	-0.11%
2021/12/09	5	16.45	8	16.38	16.30	-3	1,912	-0.16%
2021/12/08	20.3	15.95	20	16.02	15.95	0.3	1,805	0.02%
2021/12/07	56	16.73	10	16.83	16.70	46	1,737	2.65%
2021/12/06	5	15.95	16	15.95	15.95	-11	1,464	-0.75%
2021/12/01	0	0.00	5	14.95	14.85	-5	1,598	-0.31%
2021/11/29	0	0.00	2	14.05	14.00	-2	1,728	-0.12%
2021/11/22	0	0.00	3	14.70	14.60	-3	2,171	-0.14%
2021/11/19	1	14.20	0	0.00	14.20	1	2,330	0.04%
2021/11/18	4	14.54	0	0.00	14.30	4	2,372	0.17%
2021/11/17	0	0.00	13	15.05	15.00	-13	2,370	-0.55%
2021/11/12	0	0.00	10	14.20	14.05	-10	2,652	-0.38%
2021/11/10	1	14.60	0	0.00	14.65	1	2,829	0.04%
2021/11/08	0	0.00	1	14.35	14.30	-1	3,071	-0.03%
2021/11/05	18	14.75	0	0.00	14.75	18	3,242	0.56%
2021/11/04	10	14.80	3	14.77	14.65	7	3,388	0.21%
2021/11/02	1	15.00	0	0.00	14.20	1	4,097	0.02%
2021/10/26	0	0.00	10	14.15	14.15	-10	5,579	-0.18%
2021/10/21	12	14.79	0	0.00	14.20	12	6,361	0.19%
2021/10/20	1	14.70	1	14.20	14.30	0	6,422	0.00%
2021/10/14	0	0.00	1	13.55	13.60	-1	6,707	-0.01%
2021/10/06	3	14.53	3	13.82	13.85	0	6,742	0.00%
2021/10/05	3	13.67	3	13.92	14.25	0	6,762	0.00%
2021/10/01	0	0.00	2	14.00	13.70	-2	6,716	-0.03%
2021/09/29	1	14.55	6	14.46	14.50	-5	6,690	-0.07%
2021/09/27	5	16.10	7	15.94	15.80	-2	6,687	-0.03%
2021/09/24	0	0.00	1	15.10	15.25	-1	6,660	-0.02%
2021/09/22	1	14.90	2	14.75	14.90	-1	6,670	-0.01%
2021/09/17	2	15.55	3	15.50	15.30	-1	6,699	-0.01%
2021/09/16	0	0.00	10	15.35	15.35	-10	6,811	-0.15%
2021/09/14	26	15.83	25	16.09	16.10	1	6,880	0.01%
2021/09/09	16	16.17	0	0.00	16.10	16	6,792	0.24%
2021/09/08	3	16.07	0	0.00	15.85	3	6,772	0.04%
2021/09/07	49	16.44	52	16.67	16.60	-3	6,718	-0.04%
2021/09/06	3	16.03	0	0.00	15.90	3	6,588	0.05%
2021/09/03	4	16.86	25	16.77	16.95	-21	6,542	-0.32%
2021/09/02	18	17.21	31	16.74	16.65	-13	6,460	-0.20%
2021/09/01	68	16.81	27	16.84	17.25	41	6,364	0.64%
2021/08/31	14	16.12	13	16.12	16.15	1	6,124	0.02%
2021/08/30	14	15.86	4	15.83	15.80	10	6,071	0.16%
2021/08/27	11	16.19	13	16.03	15.80	-2	6,057	-0.03%
2021/08/26	9	15.91	0	0.00	15.90	9	5,965	0.15%
2021/08/25	7	16.36	9	16.29	16.50	-2	5,831	-0.03%
2021/08/24	2	15.00	1	16.40	15.00	1	5,655	0.02%
2021/08/23	6	16.07	7	15.75	15.70	-1	5,606	-0.02%
2021/08/20	11	15.57	14	15.56	15.25	-3	5,561	-0.05%
2021/08/19	13	15.99	7	15.36	15.25	6	5,487	0.11%
2021/08/18	5	15.46	7	15.83	16.20	-2	5,332	-0.04%
2021/08/17	5	15.20	14	16.12	14.75	-9	5,222	-0.17%
2021/08/16	2	16.40	6	15.98	16.15	-4	5,136	-0.08%
2021/08/13	6	16.41	1	16.65	16.30	5	5,038	0.10%
2021/08/12	11	17.55	15	17.56	17.75	-4	4,926	-0.08%
2021/08/11	6	17.45	8	17.17	17.35	-2	4,792	-0.04%
2021/08/10	11	17.90	4	18.55	17.50	7	4,618	0.15%
2021/08/09	15	19.29	2	18.98	18.90	13	4,475	0.29%
2021/08/06	14	19.83	25	20.16	19.80	-11	4,273	-0.26%
2021/08/05	39	19.20	20.5	19.11	19.75	18.5	3,740	0.50%
2021/08/04	25	17.36	36	17.68	18.20	-11	3,133	-0.35%
2021/08/03	14	16.08	11	16.32	16.55	3	2,563	0.12%
2021/08/02	1	14.75	2	14.95	15.05	-1	2,374	-0.04%
2021/07/30	3	14.68	38	14.78	14.70	-35	2,337	-1.50%
2021/07/29	36	14.93	0	0.00	14.90	36	2,250	1.60%
2021/07/28	40	15.31	172	14.66	14.60	-132	2,141	-6.16%	大賣/鉅額交易
2021/07/27	37	16.28	33	16.20	16.20	4	2,036	0.20%
2021/07/26	0	0.00	1	15.95	15.95	-1	1,566	-0.06%
2021/07/23	2	13.95	3	14.17	14.50	-1	1,565	-0.06%
2021/07/22	133	13.16	15	13.02	13.20	118	1,468	8.03%	大買/鉅額交易
2021/07/20	10	12.02	0	0.00	12.15	10	2,316	0.43%
2021/07/19	4	12.15	15	12.38	12.30	-11	2,331	-0.47%
2021/07/14	0	0.00	1	11.65	11.65	-1	2,405	-0.04%
2021/07/13	10	11.90	0	0.00	11.80	10	2,399	0.42%
2021/07/12	2	12.33	8	12.55	12.50	-6	2,382	-0.25%
2021/07/06	8	11.93	0	0.00	11.80	8	2,624	0.30%
2021/07/05	0	0.00	4	11.95	12.05	-4	2,644	-0.15%
2021/07/01	4	11.30	3	11.42	11.25	1	2,723	0.04%
2021/06/30	2	11.55	0	0.00	11.50	2	2,793	0.07%
2021/06/29	0	0.00	1	11.85	11.30	-1	2,871	-0.03%
2021/06/28	6	12.35	2	11.95	11.90	4	2,869	0.14%
2021/06/25	6	12.27	1	12.40	12.35	5	2,838	0.18%
2021/06/24	2	12.10	0	0.00	12.10	2	2,727	0.07%
2021/06/23	0	0.00	4	11.00	11.00	-4	2,652	-0.15%
2021/06/08	4	10.35	0	0.00	10.40	4	2,883	0.14%
2021/05/18	0	0.00	1	9.47	9.47	-1	3,673	-0.03%
2021/05/14	2	9.80	0	0.00	9.56	2	3,666	0.05%
2021/05/13	0	0.00	2	9.36	9.68	-2	3,680	-0.05%
2021/05/11	1	11.10	0	0.00	10.75	1	3,685	0.03%
2021/05/06	2	11.50	0	0.00	11.65	2	3,672	0.05%
2021/04/29	0	0.00	5	13.09	13.25	-5	3,630	-0.14%
2021/04/28	0	0.00	2	12.65	12.80	-2	3,577	-0.06%
2021/04/27	1	12.55	0	0.00	12.70	1	3,590	0.03%
2021/04/26	1	12.95	26	12.60	12.80	-25	3,538	-0.71%
2021/04/21	0	0.00	2	12.40	12.50	-2	2,703	-0.07%
2021/04/19	3	12.28	0	0.00	12.20	3	2,736	0.11%
2021/04/14	8	11.98	1	12.40	11.95	7	2,793	0.25%
2021/04/13	3	12.73	0	0.00	12.45	3	2,807	0.11%
2021/04/09	5	12.32	0	0.00	12.20	5	2,633	0.19%
2021/04/08	1	12.60	2	12.70	12.60	-1	2,652	-0.04%
2021/04/07	11	12.66	0	0.00	12.60	11	2,681	0.41%
2021/04/06	0	0.00	3	13.28	13.40	-3	2,811	-0.11%
2021/04/01	3	12.78	33	12.55	12.65	-30	2,852	-1.05%
2021/03/30	1	12.20	0	0.00	12.20	1	3,001	0.03%
2021/03/24	0	0.00	1	12.50	12.35	-1	3,123	-0.03%
2021/03/23	0	12.50	0	0.00	12.30	0	3,117	0.00%
2021/03/17	2	12.50	0	0.00	12.55	2	3,026	0.07%
2021/03/16	31	12.46	9	12.42	12.55	22	3,003	0.73%
2021/03/11	2	11.85	0	0.00	11.90	2	2,918	0.07%
2021/03/10	4	11.95	0	0.00	11.90	4	2,909	0.14%
2021/03/09	7	11.89	1	11.90	12.00	6	2,915	0.21%
2021/03/08	10	12.91	11	13.09	12.15	-1	2,903	-0.03%
2021/03/04	0	0.00	2	12.00	11.75	-2	2,659	-0.08%
2021/02/24	1	11.75	0	0.00	11.60	1	2,613	0.04%
2021/02/22	1	12.20	0	0.00	12.05	1	2,572	0.04%
2021/02/19	0	0.00	4	12.26	12.30	-4	2,541	-0.16%
2021/02/18	0	0.00	10	12.08	12.15	-10	2,469	-0.40%
2021/02/17	3	11.18	0	0.00	11.05	3	2,125	0.14%
2021/02/05	1	11.25	0	0.00	11.05	1	2,113	0.05%
2021/02/03	0	0.00	1	11.25	11.00	-1	2,075	-0.05%
2021/01/26	4	10.24	0	0.00	10.10	4	1,977	0.20%
2021/01/25	1	10.60	0	0.00	10.65	1	1,950	0.05%
2021/01/21	2	10.53	0	0.00	10.35	2	1,899	0.11%
2021/01/19	0	0.00	2	11.80	11.45	-2	1,840	-0.11%
2021/01/18	2	11.70	3	11.80	11.65	-1	1,827	-0.05%
2021/01/15	1	11.60	0	0.00	11.65	1	1,805	0.06%
2021/01/14	5	12.69	62	12.24	12.75	-57	1,742	-3.27%
2021/01/12	60	13.40	3	13.03	13.10	57	1,645	3.46%
2021/01/11	1	12.40	0	0.00	12.50	1	1,589	0.06%
2021/01/07	2	11.98	2	11.90	11.90	0	1,563	0.00%
2021/01/06	2	11.40	1	11.70	11.70	1	1,536	0.07%
2021/01/05	0	0.00	2	12.20	12.20	-2	1,488	-0.13%
2021/01/04	2	11.53	3	11.75	11.75	-1	1,427	-0.07%
2020/12/31	4	11.71	11	11.90	11.85	-7	1,389	-0.50%
2020/12/30	9	11.19	0	0.00	10.85	9	1,357	0.66%
2020/12/29	9	12.18	41	12.13	11.90	-32	1,306	-2.45%
2020/12/28	54	11.54	20	11.63	11.80	34	1,084	3.14%
2020/12/25	34	10.66	32	10.17	10.75	2	964	0.21%
2020/12/22	0	0.00	3	8.10	8.10	-3	654	-0.46%
2020/12/21	0	0.00	2	8.00	8.07	-2	629	-0.32%
2020/12/18	3	7.90	0	0.00	7.90	3	613	0.49%
2020/12/16	2	7.50	0	0.00	7.53	2	609	0.33%
2020/12/11	0	0.00	2	8.02	7.91	-2	593	-0.34%
2020/12/08	2	7.89	0	0.00	7.89	2	595	0.34%
2020/11/30	0	0.00	20	7.42	7.39	-20	553	-3.62%
2020/11/25	20	7.33	0	0.00	7.28	20	550	3.63%
2020/10/21	0	0.00	3	7.80	8.00	-3	489	-0.61%
2020/10/07	20	7.51	20	7.51	7.44	0	358	0.00%
2020/09/21	2	7.20	0	0.00	7.25	2	248	0.80%
2020/09/18	1	7.07	0	0.00	7.14	1	231	0.43%
2020/09/11	1	6.80	0	0.00	6.80	1	232	0.43%
2020/07/08	1	6.63	0	0.00	6.65	1	283	0.35%
2020/06/11	2	6.32	0	0.00	6.10	2	287	0.70%
2020/06/04	0	0.00	10	5.86	5.95	-10	237	-4.21%
2020/05/20	10	5.70	0	0.00	5.69	10	225	4.44%
2020/04/27	2	5.37	0	0.00	5.41	2	203	0.98%
2020/02/25	0	0.00	0	6.80	6.66	0	165	0.00%
2019/12/17	0	0.00	0	7.00	7.04	0	166	0.00%
2019/12/10	0	0.00	0	6.85	6.84	0	158	0.00%
2019/05/07	0	0.00	9	8.33	8.36	-9	145	-6.18%
2019/04/30	0	0.00	5	8.65	8.66	-5	136	-3.67%
2019/04/29	0	0.00	5	8.56	8.62	-5	139	-3.58%
2019/04/08	0	0.00	10	8.77	8.80	-10	125	-7.97%
2019/02/22	0	0.00	10	8.87	8.92	-10	106	-9.37%
2019/01/10	5	8.45	0	0.00	8.52	5	91	5.49%
2018/10/17	2	8.40	0	0.00	8.35	2	259	0.77%
2018/10/16	0	8.52	0	0.00	8.44	0	259	0.00%
2018/08/17	0	0.00	1	10.00	10.10	-1	450	-0.22%
2018/08/16	0	0.00	39	10.02	10.05	-39	451	-8.63%
2018/08/15	0	0.00	30	10.05	10.10	-30	454	-6.61%
2018/08/14	0	0.00	20	10.00	10.20	-20	455	-4.39%
2018/07/16	0	0.00	2.4	10.44	10.45	-2.4	468	-0.51%
2018/07/12	0	0.00	1	10.25	10.25	-1	476	-0.21%
2018/07/03	0	0.00	21	10.75	10.50	-21	477	-4.40%
2018/06/29	0	0.00	1	11.35	11.20	-1	465	-0.21%
2018/06/25	40	12.05	40	12.20	11.90	0	439	0.00%
2018/06/20	1	11.50	0	0.00	11.15	1	328	0.30%
2018/06/12	2	11.00	10	11.05	11.10	-8	260	-3.07%
2018/05/25	30	10.30	0	0.00	10.40	30	175	17.07%
2018/02/06	5	12.14	0	0.00	11.95	5	164	3.04%
2018/01/30	2	13.20	0	0.00	13.15	2	180	1.11%
2018/01/29	3	13.40	0	0.00	13.35	3	193	1.55%
2018/01/19	1	12.95	0	0.00	13.00	1	214	0.47%