昱泉 (6169)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 昱泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱泉

(6169)

股價
23.10
漲跌
▼0.10
漲幅
-0.43%
成交量
41張
產業
上櫃文化創意指數
65人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱泉 (6169)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	22.60	22.40	-1	50	-1.98%
2024/04/25	0	22.40	0	0.00	22.60	0	50	0.00%
2024/04/19	1	22.05	0	0.00	22.05	1	51	1.93%
2024/04/18	1	22.15	1	22.05	22.05	0	52	0.00%
2024/04/11	1.1	22.43	0	0.00	22.65	1.1	55	1.93%
2024/04/03	0	22.20	0	0.00	22.00	0	70	0.00%
2024/03/20	0.1	22.15	0	0.00	22.40	0.1	72	0.17%
2024/03/07	0.1	22.65	0	0.00	23.20	0.1	79	0.16%
2024/03/06	0.1	24.50	0	0.00	22.55	0.1	84	0.09%
2024/02/29	0.3	22.58	0	0.00	22.70	0.3	95	0.31%
2024/02/27	0.1	22.50	0	0.00	22.80	0.1	95	0.10%
2024/01/31	0.1	22.55	0	0.00	22.55	0.1	97	0.10%
2024/01/30	0.1	24.50	0	0.00	22.60	0.1	97	0.08%
2024/01/03	0	23.65	0	0.00	24.50	0	83	0.03%
2023/07/07	0	0.00	1	27.90	27.35	-1	294	-0.34%
2023/07/06	1	29.50	9	29.28	28.90	-8	285	-2.80%
2023/07/05	0	0.00	0.1	25.10	27.50	-0.1	257	-0.04%
2023/07/04	6	25.35	0	0.00	25.00	6	241	2.48%
2023/07/03	3.1	26.00	2	25.65	25.60	1.1	235	0.47%
2023/06/28	2	28.00	0	0.00	27.90	2	210	0.95%
2023/06/26	0	0.00	5	25.45	25.45	-5	155	-3.22%
2023/06/02	5	24.00	10	24.30	23.85	-5	112	-4.44%
2023/04/10	0	18.35	0	0.00	19.10	0	26	0.01%
2022/08/17	0	0.00	5	21.20	21.30	-5	89	-5.61%
2022/07/07	0	0.00	4	18.81	19.05	-4	90	-4.42%
2022/07/01	0	0.00	1	21.20	19.90	-1	90	-1.11%
2022/06/28	0	0.00	2	20.80	20.80	-2	86	-2.31%
2022/06/24	0	0.00	1	21.90	21.30	-1	85	-1.16%
2022/06/17	1	22.55	0	0.00	22.15	1	83	1.20%
2022/06/16	3	22.80	0	0.00	22.80	3	82	3.64%
2022/06/15	2	22.50	0	0.00	22.55	2	79	2.52%
2022/06/14	2	23.15	0	0.00	23.00	2	78	2.54%
2022/03/08	0	0.00	2	21.93	21.85	-2	348	-0.57%
2022/03/02	0	24.50	0	0.00	23.90	0	348	0.00%
2022/01/24	2	29.00	0	0.00	29.15	2	318	0.63%
2022/01/14	0	0.00	2	23.70	24.00	-2	274	-0.73%
2022/01/07	2	29.00	0	0.00	29.30	2	249	0.80%
2021/12/17	0	0.00	10	31.00	29.60	-10	120	-8.30%
2021/11/17	0	0.00	2	22.80	23.80	-2	33	-5.97%
2021/11/16	2	21.65	0	0.00	21.65	2	24	8.23%
2021/05/19	0	0.00	1	25.50	24.85	-1	111	-0.90%
2021/05/17	11	25.46	0	0.00	26.10	11	107	10.25%
2021/03/03	1	26.65	0	0.00	26.85	1	254	0.39%
2021/02/19	0	0.00	2	26.90	27.30	-2	324	-0.62%
2021/01/27	0	0.00	1	29.20	29.15	-1	353	-0.28%
2021/01/26	1	31.55	2	31.00	29.80	-1	352	-0.28%
2021/01/22	0	0.00	1	29.15	28.50	-1	336	-0.30%
2021/01/18	2	28.00	0	0.00	29.35	2	332	0.60%
2020/12/30	0	0.00	1	29.30	31.35	-1	287	-0.35%
2020/12/29	1	28.55	0	0.00	28.50	1	270	0.37%
2020/12/10	1	27.55	0	0.00	27.65	1	261	0.38%
2020/12/09	0	0.00	1	29.15	28.65	-1	258	-0.39%
2020/12/07	0	0.00	4	30.75	30.10	-4	266	-1.50%
2020/12/04	5	31.24	2	30.85	30.50	3	263	1.14%
2020/11/25	1	27.55	0	0.00	27.50	1	262	0.38%
2020/11/23	0	0.00	2	29.90	30.10	-2	251	-0.80%
2020/11/19	0	0.00	10	24.20	24.95	-10	258	-3.87%
2020/11/13	0	0.00	1	24.20	24.20	-1	319	-0.31%
2020/11/09	11	24.30	0	0.00	24.50	11	316	3.47%
2020/11/06	2	24.60	0	0.00	25.20	2	311	0.64%
2020/09/11	1	23.10	0	0.00	22.90	1	490	0.20%
2020/08/25	2	25.35	0	0.00	25.60	2	446	0.45%
2020/07/16	0	0.00	16	44.16	44.65	-16	330	-4.84%
2020/07/15	5	47.30	0	0.00	45.60	5	326	1.53%
2020/07/14	10	50.80	0	0.00	49.85	10	318	3.14%
2020/07/13	6	51.50	1	50.70	51.70	5	312	1.60%
2020/07/10	0	0.00	50	53.06	52.20	-50	308	-16.18%
2020/07/08	0	0.00	2	58.60	58.80	-2	304	-0.66%
2020/07/03	0.1	61.40	1	61.20	61.80	-0.9	287	-0.31%
2020/07/02	0	0.00	1	60.00	63.00	-1	278	-0.36%
2020/07/01	2	61.20	0	0.00	60.00	2	270	0.74%
2020/06/29	6	53.90	0	0.00	57.10	6	239	2.50%
2020/06/22	5	50.00	0	0.00	50.10	5	205	2.43%
2020/06/19	10	48.81	0	0.00	51.70	10	194	5.14%
2020/06/18	1	42.95	2	45.25	47.05	-1	171	-0.58%
2020/06/17	1	42.40	0	0.00	42.80	1	159	0.63%
2020/06/16	7	44.30	0	0.00	43.50	7	159	4.39%
2020/06/12	1	38.00	0	0.00	38.55	1	144	0.69%
2020/06/11	17	38.99	1	38.10	38.00	16	145	10.96%
2020/06/02	6	39.84	0	0.00	37.70	6	168	3.57%
2020/06/01	0	0.00	1	41.70	41.70	-1	159	-0.63%
2020/04/14	0.1	34.50	0	0.00	34.65	0.1	319	0.04%
2020/04/13	2	35.90	0	0.00	35.50	2	316	0.63%
2020/04/01	0.2	22.40	0	0.00	22.40	0.2	315	0.08%
2020/03/11	0	0.00	0.3	41.20	41.65	-0.3	355	-0.07%
2020/02/24	0	0.00	10	41.27	44.00	-10	354	-2.82%
2020/02/19	0	0.00	1	41.40	41.70	-1	340	-0.29%
2020/02/13	1	37.65	0	0.00	37.95	1	312	0.32%
2020/01/31	0	0.00	2	27.15	27.10	-2	261	-0.76%
2020/01/10	0	0.00	7	27.03	27.05	-7	250	-2.79%
2020/01/09	7	27.40	0	0.00	27.50	7	249	2.81%
2019/12/05	0	0.00	9	30.00	29.80	-9	235	-3.82%
2019/12/04	9	29.33	4	28.00	30.00	5	237	2.10%
2019/12/03	0	0.00	11	28.31	28.10	-11	242	-4.54%
2019/12/02	11	29.96	0	0.00	30.00	11	234	4.70%
2019/11/27	0	0.00	4.6	22.60	22.60	-4.6	211	-2.19%
2019/11/26	1	20.75	0	0.00	20.55	1	210	0.47%
2019/11/25	3	20.73	0	0.00	21.15	3	207	1.45%
2019/11/20	0	0.00	2	19.30	19.35	-2	199	-1.00%
2019/11/01	0.7	21.40	0	0.00	21.55	0.7	197	0.38%
2019/10/17	0	0.00	0.6	18.00	18.10	-0.6	191	-0.33%
2019/09/24	1	12.40	0	0.00	13.40	1	169	0.59%
2019/09/23	2	12.65	0	0.00	12.55	2	159	1.26%
2019/09/02	0	0.00	1	13.60	14.00	-1	168	-0.59%
2019/08/28	0	0.00	7	13.90	14.35	-7	174	-4.00%
2019/08/23	7	12.96	2	13.28	12.55	5	153	3.26%
2019/08/22	1	12.25	0	0.00	12.35	1	139	0.72%
2019/08/19	1	10.35	0	0.00	10.15	1	123	0.81%
2019/07/30	1	11.45	0	0.00	11.05	1	118	0.84%
2019/07/03	0	0.00	5	13.48	13.65	-5	128	-3.90%
2019/07/01	5	14.00	0	0.00	13.75	5	157	3.17%
2019/04/23	0	0.00	1	15.80	16.00	-1	158	-0.63%
2019/04/03	0	0.00	4	14.20	16.00	-4	129	-3.10%
2019/03/28	1	19.85	0	0.00	19.85	1	103	0.96%
2019/01/24	1	25.05	0	0.00	25.15	1	69	1.45%
2019/01/23	0	0.00	10	24.90	26.00	-10	63	-15.71%
2018/12/05	1	21.50	0	0.00	21.50	1	44	2.24%
2018/12/03	3	21.65	0	0.00	21.70	3	45	6.58%
2018/10/22	0	0.00	1	20.20	20.65	-1	60	-1.65%
2018/08/02	0	0.00	1	27.00	26.70	-1	146	-0.68%
2018/07/31	0	0.00	2	27.50	27.50	-2	147	-1.36%
2018/07/23	2	25.55	0	0.00	25.45	2	152	1.31%
2018/07/11	0	0.00	3	29.40	29.70	-3	157	-1.90%
2018/06/12	1	33.80	0	0.00	33.70	1	211	0.47%
2018/06/04	1	33.10	0	0.00	33.15	1	210	0.48%
2018/06/01	2	33.80	0	0.00	33.75	2	209	0.96%
2018/05/29	0	0.00	3	34.05	34.40	-3	203	-1.47%
2018/05/18	3	31.98	0	0.00	31.60	3	186	1.60%
2018/05/17	0	0.00	4	34.01	34.10	-4	180	-2.21%
2018/05/16	3	31.75	0	0.00	31.75	3	169	1.77%
2018/05/14	3	35.00	0	0.00	35.30	3	167	1.79%
2018/03/21	0	0.00	1	36.00	35.85	-1	284	-0.35%
2018/02/12	1	35.75	0	0.00	35.75	1	298	0.33%
2018/01/26	1	42.50	0	0.00	41.50	1	322	0.31%
2018/01/22	0	0.00	1	45.00	46.05	-1	262	-0.38%
2018/01/19	1	41.05	0	0.00	41.90	1	227	0.44%