安碁 (6174)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 安碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安碁

(6174)

可現股當沖

股價
22.10
漲跌
▲0.35
漲幅
+1.61%
成交量
34張
產業
上櫃電子零組件類股
64人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安碁 (6174)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	10	21.89	0	0.00	21.70	10	68	14.61%
2024/03/08	10	23.50	0	0.00	23.30	10	102	9.76%
2024/03/01	0	0.00	3	24.05	24.00	-3	102	-2.92%
2024/01/30	5	22.30	0	0.00	22.30	5	88	5.63%
2024/01/29	0	0.00	0	22.50	22.40	0	88	0.00%
2024/01/10	10	22.20	0	0.00	22.00	10	47	21.13%
2024/01/09	7	22.25	0	0.00	22.20	7	46	15.01%
2024/01/04	1	22.45	0	0.00	22.45	1	46	2.17%
2024/01/03	2	22.50	0	0.00	22.55	2	46	4.29%
2024/01/02	9	22.90	0	0.00	22.75	9	46	19.36%
2023/12/29	1	22.70	0	0.00	22.70	1	46	2.17%
2023/11/21	1	24.00	0	0.00	23.65	1	38	2.61%
2023/11/14	0	0.00	1	21.25	21.20	-1	24	-4.02%
2023/09/13	10	23.18	0	0.00	22.55	10	73	13.52%
2023/08/31	9	23.00	0	0.00	23.30	9	119	7.52%
2023/08/30	1	22.95	0	0.00	23.00	1	127	0.79%
2023/08/24	5	23.05	0	0.00	23.05	5	135	3.69%
2023/08/22	10	22.90	0	0.00	22.90	10	137	7.27%
2023/08/02	0	0.00	6	24.35	23.95	-6	142	-4.22%
2023/08/01	6	26.73	0	0.00	25.30	6	140	4.27%
2023/07/05	1	26.50	0	0.00	26.20	1	162	0.62%
2023/06/30	0	0.00	0.2	25.90	25.90	-0.2	161	-0.14%
2023/06/20	10	26.95	0	0.00	26.80	10	164	6.07%
2023/06/13	0	0.00	19	27.59	27.55	-19	167	-11.35%
2023/06/12	7	27.90	25	27.71	27.65	-18	167	-10.72%
2023/06/09	20.2	27.75	0	0.00	27.70	20.2	165	12.24%
2023/06/08	26	30.75	9	30.70	31.00	17	161	10.53%
2023/06/06	1	30.20	0	0.00	30.40	1	167	0.60%
2023/05/29	0	0.00	1	29.05	29.00	-1	177	-0.56%
2023/05/11	5	28.00	0	0.00	28.00	5	203	2.45%
2023/05/09	5	28.50	0	0.00	28.60	5	202	2.47%
2023/04/28	1	29.65	0	0.00	29.25	1	202	0.49%
2023/04/20	0	0.00	5	30.55	30.30	-5	189	-2.63%
2023/03/14	3	29.25	0	0.00	29.00	3	160	1.87%
2023/03/09	11	29.35	4	29.25	28.80	7	153	4.55%
2023/03/08	1	30.60	1	30.80	30.80	0	136	0.00%
2023/03/07	4	30.40	0	0.00	30.75	4	130	3.06%
2023/03/02	4	29.35	0	0.00	29.35	4	168	2.37%
2023/02/24	0	0.00	2	28.95	29.30	-2	163	-1.22%
2023/02/22	0	0.00	7	27.65	27.75	-7	156	-4.47%
2023/02/17	2	27.80	0	0.00	27.70	2	157	1.27%
2023/02/09	0	0.00	1	28.35	27.80	-1	158	-0.63%
2023/02/03	12	26.80	12	26.67	26.60	0	149	0.00%
2023/01/30	0	0.00	1	25.70	25.55	-1	144	-0.69%
2023/01/13	0	0.00	2	25.68	25.30	-2	145	-1.38%
2023/01/10	3	25.50	0	0.00	25.45	3	146	2.05%
2022/11/25	8	27.85	0	0.00	26.80	8	141	5.65%
2022/08/31	0	0.00	1	28.90	28.95	-1	244	-0.41%
2022/08/11	1	27.90	0	0.00	27.55	1	309	0.32%
2022/06/24	0	0.00	10	27.85	27.55	-10	855	-1.17%
2022/06/15	0	0.00	10	29.51	29.35	-10	832	-1.20%
2022/06/08	22	36.00	10	34.83	33.00	12	783	1.53%
2022/06/07	6	35.45	5	35.45	35.45	1	747	0.13%
2022/04/25	0	0.00	3	31.65	31.45	-3	624	-0.48%
2022/04/21	1	35.85	1	36.00	35.25	0	592	0.00%
2022/04/20	1	35.60	1	35.15	35.10	0	585	0.00%
2022/04/19	18	35.61	8	36.09	35.30	10	572	1.75%
2022/04/14	1	35.55	1	35.80	36.00	0	463	0.00%
2022/04/11	12	33.72	12	34.09	33.30	0	319	0.00%
2022/04/08	12	34.63	14	34.26	34.70	-2	298	-0.67%
2022/04/06	0	0.00	4	29.75	29.75	-4	160	-2.50%
2022/03/29	0	0.00	2	28.15	27.80	-2	154	-1.30%
2022/03/18	0	0.00	2	28.50	28.50	-2	174	-1.14%
2022/02/22	2	28.50	0	0.00	28.85	2	420	0.48%
2022/02/14	0	0.00	2	29.50	29.50	-2	711	-0.28%
2022/02/09	3	30.50	2	30.60	30.00	1	818	0.12%
2022/02/08	4	30.40	2	30.40	30.40	2	865	0.23%
2022/01/14	4	27.95	0	0.00	28.05	4	1,011	0.40%
2022/01/13	4	29.00	0	0.00	28.50	4	1,016	0.39%
2022/01/11	0	0.00	3	29.55	29.55	-3	1,033	-0.29%
2022/01/07	1	30.50	0	0.00	30.50	1	1,035	0.10%
2022/01/05	0	0.00	5	31.75	31.60	-5	1,045	-0.48%
2022/01/04	0	0.00	12	32.23	32.30	-12	1,047	-1.15%
2021/12/14	10	32.20	0	0.00	32.10	10	1,285	0.78%
2021/12/10	1	34.00	0	0.00	33.60	1	1,314	0.08%
2021/12/09	0	0.00	1	36.90	34.35	-1	1,343	-0.07%
2021/12/08	7	34.43	1	35.50	36.60	6	1,357	0.44%
2021/12/07	1	34.30	0	0.00	34.30	1	1,413	0.07%
2021/12/03	0	0.00	4	34.58	34.35	-4	1,487	-0.27%
2021/12/02	9	35.73	10	36.20	34.00	-1	1,544	-0.06%
2021/12/01	5	35.65	1	35.40	35.45	4	1,661	0.24%
2021/11/30	0	0.00	3	34.70	34.45	-3	1,828	-0.16%
2021/11/29	0	0.00	1	33.10	33.35	-1	1,899	-0.05%
2021/11/26	1	32.40	1	32.50	32.20	0	1,910	0.00%
2021/11/25	1	34.20	1	33.45	33.20	0	1,959	0.00%
2021/11/22	4	33.65	1	34.55	33.80	3	2,187	0.14%
2021/11/19	1	33.70	0	0.00	33.35	1	2,254	0.04%
2021/11/18	0	0.00	3	35.60	34.95	-3	2,261	-0.13%
2021/11/17	7	35.92	5	36.23	36.35	2	2,236	0.09%
2021/11/16	1	33.20	1	35.80	35.80	0	2,122	0.00%
2021/11/15	3	30.90	0	0.00	32.55	3	2,039	0.15%
2021/11/12	3	31.10	0	0.00	29.60	3	2,009	0.15%
2021/11/08	0	0.00	3	31.37	31.95	-3	2,024	-0.15%
2021/11/04	0	0.00	4	29.40	29.70	-4	1,989	-0.20%
2021/11/03	3	27.50	1	27.50	27.60	2	1,931	0.10%
2021/11/02	0	0.00	1	26.65	26.35	-1	1,923	-0.05%
2021/11/01	3	28.27	1	28.30	28.15	2	1,909	0.10%
2021/10/19	1	27.00	1	25.90	26.80	0	1,828	0.00%
2021/10/14	1	25.70	1	26.40	24.55	0	1,810	0.00%
2021/10/01	0	0.00	5	23.75	23.75	-5	1,905	-0.26%
2021/09/29	1	27.25	1	26.30	26.00	0	1,865	0.00%
2021/09/24	0	0.00	4	25.84	25.50	-4	1,760	-0.23%
2021/09/23	2	25.00	51	24.91	24.50	-49	1,730	-2.83%
2021/09/22	1	25.40	8	25.94	25.40	-7	1,713	-0.41%
2021/09/17	0	0.00	10	26.77	26.55	-10	1,696	-0.59%
2021/09/16	11	27.25	15	26.77	26.50	-4	1,687	-0.24%
2021/09/15	25	27.46	20	27.48	27.20	5	1,672	0.30%
2021/09/14	8	27.93	11	27.76	27.35	-3	1,642	-0.18%
2021/09/13	62	28.05	0	0.00	27.80	62	1,605	3.86%
2021/09/10	5	26.85	9	26.91	28.40	-4	1,564	-0.26%
2021/09/09	10	26.20	10	25.32	26.30	0	1,487	0.00%
2021/09/08	10	26.21	5	26.35	25.30	5	1,454	0.34%
2021/09/07	5	28.29	4	27.13	27.10	1	1,408	0.07%
2021/09/06	19	29.26	4	28.51	28.60	15	1,340	1.12%
2021/09/03	3	26.23	2	27.00	28.50	1	1,174	0.09%
2021/09/02	3	24.73	3	25.03	25.95	0	991	0.00%
2021/09/01	0	0.00	2	23.60	23.60	-2	908	-0.22%
2021/08/31	0	0.00	3	25.08	24.80	-3	884	-0.34%
2021/08/30	1	26.60	6	25.64	25.25	-5	824	-0.61%
2021/08/27	17	24.59	14	25.40	25.55	3	708	0.42%
2021/08/26	2	23.25	0	0.00	23.25	2	597	0.33%
2021/08/25	3	24.90	0	0.00	25.00	3	557	0.54%
2021/08/24	0	0.00	2	22.80	22.80	-2	475	-0.42%
2021/08/20	0	0.00	1	19.70	19.70	-1	452	-0.22%
2021/08/18	1	20.25	0	0.00	20.30	1	449	0.22%
2021/08/16	0	0.00	9	20.40	19.85	-9	441	-2.04%
2021/08/13	2	22.53	0	0.00	20.95	2	428	0.47%
2021/08/12	3	21.63	0	0.00	21.45	3	384	0.78%
2021/08/11	2	21.13	0	0.00	22.40	2	333	0.60%
2021/08/10	6	19.70	0	0.00	20.40	6	276	2.17%
2021/08/06	1	19.65	0	0.00	19.50	1	268	0.37%
2021/07/21	0	0.00	2	18.70	18.55	-2	305	-0.65%
2021/07/20	2	18.45	0	0.00	18.45	2	306	0.65%
2021/07/12	5	19.75	5	19.50	19.50	0	306	0.00%
2021/05/05	0	0.00	1	19.30	19.10	-1	430	-0.23%
2021/04/29	1	21.00	0	0.00	19.00	1	418	0.24%
2021/04/09	0	0.00	1	18.15	18.05	-1	329	-0.30%
2021/04/01	1	16.80	0	0.00	16.70	1	302	0.33%
2021/02/25	12	15.52	12	15.53	15.85	0	170	0.00%
2021/01/11	1	12.40	1	12.65	12.50	0	138	0.00%
2020/12/29	0	0.00	2	12.40	12.40	-2	133	-1.50%
2020/12/22	0	0.00	4	11.90	11.80	-4	125	-3.18%
2020/11/03	0	0.00	2	12.20	12.20	-2	104	-1.91%
2020/09/01	0	0.00	2	12.00	11.75	-2	266	-0.75%
2020/08/26	2	11.85	0	0.00	11.75	2	283	0.70%
2020/08/25	0	0.00	2	11.95	12.00	-2	282	-0.71%
2020/08/20	2	11.00	0	0.00	11.00	2	270	0.74%
2020/08/18	2	11.40	0	0.00	11.40	2	271	0.74%
2020/08/17	2	11.50	0	0.00	11.35	2	272	0.73%
2020/07/15	0	0.00	7	11.65	11.75	-7	254	-2.75%
2020/07/13	9	12.92	2	13.30	12.65	7	246	2.84%
2020/07/10	0	0.00	14	12.10	12.15	-14	211	-6.60%
2020/07/09	1	11.05	0	0.00	11.05	1	145	0.69%
2020/07/07	1	10.90	0	0.00	10.95	1	142	0.70%
2020/06/30	2	10.75	0	0.00	10.80	2	114	1.75%
2020/06/17	0	0.00	7	11.34	11.95	-7	101	-6.91%
2020/06/10	3	11.52	0	0.00	11.40	3	100	2.99%
2020/06/08	3	11.70	0	0.00	11.60	3	100	2.98%
2020/06/05	1	11.50	0	0.00	11.90	1	100	0.99%
2020/04/24	2	11.20	0	0.00	11.10	2	57	3.46%
2020/04/23	3	11.10	0	0.00	10.95	3	57	5.26%
2020/04/20	5	11.85	0	0.00	11.70	5	50	9.82%
2020/02/27	4	13.65	0	0.00	13.50	4	29	13.76%
2019/12/19	0	0.00	3	14.65	14.60	-3	74	-4.02%
2019/12/17	0	0.00	2	14.70	14.90	-2	74	-2.68%
2019/12/10	0	0.00	0	14.90	15.05	0	73	0.00%
2019/12/05	13	16.07	8	16.05	15.60	5	73	6.81%
2019/04/24	1	17.25	1	17.05	17.05	0	134	0.00%
2019/04/22	0	0.00	40	17.74	17.15	-40	129	-30.95%
2019/04/11	0	0.00	10	17.40	17.15	-10	98	-10.18%
2019/04/10	0	0.00	8	17.40	17.10	-8	95	-8.35%
2019/04/09	0	0.00	12	17.38	17.15	-12	93	-12.78%
2019/04/01	2	16.50	0	0.00	16.25	2	73	2.72%
2019/03/29	68	16.67	0	0.00	16.70	68	68	99.46%
2018/08/28	0	0.00	3	19.90	19.70	-3	1,007	-0.30%
2018/08/21	16	23.14	16	23.43	23.65	0	990	0.00%
2018/08/20	5	24.70	2	23.80	24.10	3	950	0.32%
2018/08/13	6	20.60	6	20.43	21.25	0	697	0.00%
2018/06/26	10	20.00	10	20.17	19.90	0	405	0.00%
2018/06/21	1	26.00	1	27.00	23.75	0	328	0.00%
2018/05/30	1	16.95	1	18.05	18.45	0	49	0.00%