關貿 (6183)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 關貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

關貿

(6183)

可現股當沖

股價
74.0
漲跌
▼0.2
漲幅
-0.27%
成交量
18張
產業
上市資訊服務類股
228人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

關貿 (6183)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0.1	73.50	0	0.00	73.70	0.1	46	0.20%
2024/05/07	0	0.00	0.2	74.00	74.00	-0.2	46	-0.43%
2024/05/06	0	73.90	0	0.00	73.60	0	46	0.07%
2024/04/17	0	0.00	0.1	72.70	72.20	-0.1	43	-0.24%
2024/03/22	0.2	72.60	0	0.00	72.70	0.2	39	0.50%
2024/03/08	0.2	71.00	0	0.00	70.70	0.2	40	0.45%
2024/03/05	0	70.70	0	0.00	70.60	0	40	0.00%
2024/02/05	0	67.40	0	0.00	67.20	0	34	0.00%
2023/12/21	0	0.00	0.1	66.80	66.80	-0.1	24	-0.49%
2023/12/19	0	0.00	0.2	66.70	66.90	-0.2	24	-0.79%
2023/12/15	2	67.00	0.5	66.80	67.00	1.5	23	6.40%
2023/11/16	0.1	68.29	0	0.00	67.50	0.1	21	0.23%
2023/10/27	7	66.90	0	0.00	66.50	7	26	26.02%
2023/08/23	0	0.00	2	66.00	66.00	-2	32	-6.09%
2023/07/11	0.1	65.50	0	0.00	65.60	0.1	37	0.16%
2023/06/09	0	0.00	0.2	64.40	64.50	-0.2	35	-0.56%
2023/06/06	0	0.00	1	63.90	64.30	-1	36	-2.71%
2023/04/27	0	62.20	0	0.00	61.80	0	40	0.00%
2023/04/21	1	62.50	0	0.00	62.30	1	40	2.55%
2023/03/23	2	64.01	0	0.00	64.20	2	37	5.38%
2023/03/20	2	63.50	0	0.00	63.90	2	37	5.27%
2023/03/15	0.5	64.90	0	0.00	64.70	0.5	37	1.34%
2023/03/09	0	0.00	1	66.50	66.50	-1	35	-2.81%
2023/02/16	0	63.00	0	0.00	62.00	0	39	0.07%
2023/02/01	0.1	62.00	0	0.00	62.10	0.1	40	0.12%
2022/12/21	0	61.00	0	0.00	58.90	0	64	0.07%
2022/11/02	1	55.90	0	0.00	55.90	1	86	1.15%
2022/10/21	2.1	52.89	0	0.00	54.40	2.1	85	2.45%
2022/10/17	1	62.00	0	0.00	61.70	1	70	1.41%
2022/09/05	1	67.00	0	0.00	65.40	1	64	1.54%
2022/08/25	0	63.50	0	0.00	63.70	0	66	0.00%
2022/07/01	1	59.10	0	0.00	58.60	1	68	1.45%
2022/06/17	4	59.75	0	0.00	59.80	4	64	6.22%
2022/06/16	1	60.00	0	0.00	59.80	1	63	1.56%
2022/06/14	0	0.00	1	59.70	59.80	-1	62	-1.59%
2022/06/13	1	60.10	0	0.00	60.50	1	61	1.63%
2022/06/07	1	61.30	1	60.70	60.90	0	55	0.00%
2022/05/24	1	58.10	0	0.00	56.80	1	45	2.19%
2022/05/23	1	57.50	0	0.00	57.90	1	44	2.24%
2022/05/05	0	0.00	4	53.30	53.20	-4	33	-11.92%
2022/02/11	0	0.00	2	51.90	51.80	-2	62	-3.18%
2022/01/21	0	0.00	1	51.50	51.50	-1	62	-1.60%
2022/01/13	1	54.50	1	54.60	54.80	0	58	0.00%
2022/01/12	1	54.30	0	0.00	54.30	1	53	1.88%
2022/01/11	1	51.40	0	0.00	51.60	1	44	2.24%
2021/12/14	2	50.10	0	0.00	50.00	2	45	4.42%
2021/11/23	1	50.00	0	0.00	50.00	1	47	2.11%
2021/11/04	0.1	50.00	0	0.00	50.00	0.1	53	0.10%
2021/10/15	1	49.90	0	0.00	49.95	1	57	1.74%
2021/09/13	0	0.00	1	50.30	50.40	-1	67	-1.47%
2021/07/26	2	51.00	0	0.00	51.00	2	103	1.94%
2021/07/21	0	0.00	1	50.80	50.80	-1	108	-0.92%
2021/07/19	0	0.00	1	50.70	50.50	-1	110	-0.91%
2021/07/05	0	0.00	1	50.40	50.50	-1	114	-0.87%
2021/06/28	0	0.00	1.3	49.92	49.65	-1.3	110	-1.17%
2021/06/24	0	0.00	0.5	50.06	49.90	-0.5	109	-0.46%
2021/06/23	1	49.50	0.2	50.00	49.95	0.8	109	0.73%
2021/06/03	1	49.60	0	0.00	49.75	1	97	1.03%
2021/05/12	0	0.00	3	48.57	48.25	-3	86	-3.45%
2021/04/21	1	49.05	0	0.00	49.10	1	66	1.50%
2021/04/19	0	0.00	1	49.00	49.20	-1	65	-1.53%
2021/03/26	1	48.40	0	0.00	48.50	1	99	1.01%
2021/03/22	1	48.10	0	0.00	48.20	1	101	0.98%
2021/03/17	2	48.28	0	0.00	48.00	2	104	1.92%
2021/02/25	1	48.80	0	0.00	48.75	1	106	0.94%
2021/01/20	1	47.00	0	0.00	47.00	1	108	0.92%
2021/01/12	1	47.20	0	0.00	47.30	1	105	0.95%
2020/12/30	0	0.00	2	48.80	50.90	-2	83	-2.38%
2020/12/28	1	47.55	0	0.00	47.70	1	71	1.40%
2020/12/24	1	47.60	0	0.00	47.70	1	70	1.41%
2020/11/25	1	46.75	0	0.00	47.00	1	123	0.81%
2020/09/08	0	0.00	1	49.40	49.00	-1	401	-0.25%
2020/09/07	1	53.20	0	0.00	50.10	1	406	0.25%
2020/07/06	0	0.00	1	51.70	51.70	-1	544	-0.18%
2020/07/01	0	0.00	2	52.40	52.10	-2	534	-0.37%
2020/06/24	0	0.00	2	56.70	55.10	-2	516	-0.39%
2020/06/11	2	50.90	0	0.00	49.85	2	396	0.50%
2020/06/10	0	0.00	5	50.90	49.75	-5	373	-1.34%
2020/06/09	2	52.40	2	52.15	52.50	0	357	0.00%
2020/06/08	6	57.52	0	0.00	56.40	6	325	1.84%
2020/04/27	2	42.40	0	0.00	42.35	2	254	0.78%
2020/04/22	2	42.40	0	0.00	42.40	2	254	0.79%
2020/04/21	0	0.00	1	42.70	42.70	-1	253	-0.39%
2020/04/17	0	42.25	0	0.00	42.10	0	249	0.00%
2020/04/13	0	41.70	0	0.00	41.65	0	235	0.00%
2020/04/07	0	0.00	3	40.00	39.90	-3	218	-1.37%
2020/03/30	1	38.10	0	0.00	38.70	1	207	0.48%
2020/03/26	1	37.85	0	0.00	37.85	1	203	0.49%
2020/03/23	1	36.05	0	0.00	36.60	1	202	0.49%
2020/03/13	0	0.00	1	37.70	38.70	-1	167	-0.60%
2020/03/12	0	0.00	2	39.00	39.50	-2	160	-1.25%
2020/03/06	1	40.10	0	0.00	40.50	1	144	0.69%
2020/03/05	1	40.00	0	0.00	40.20	1	141	0.71%
2020/02/26	0	0.00	1	40.00	40.20	-1	122	-0.82%
2020/02/19	0	0.00	1	41.60	42.10	-1	112	-0.89%
2020/02/18	2	43.50	24	43.07	42.80	-22	105	-20.78%
2020/02/17	21	42.20	0	0.00	42.50	21	89	23.55%
2020/01/30	1	36.85	0	0.00	36.60	1	59	1.69%
2020/01/06	3	36.90	0	0.00	36.95	3	59	5.02%
2019/12/30	0	0.00	1	36.80	36.75	-1	60	-1.65%
2019/12/18	0	0.00	3	36.90	36.95	-3	62	-4.81%
2019/12/06	1	36.45	0	0.00	36.50	1	73	1.37%
2019/11/12	1	36.10	0	0.00	36.10	1	129	0.77%
2019/10/15	1	36.15	0	0.00	36.40	1	186	0.54%
2019/09/18	2	36.45	0	0.00	36.85	2	187	1.07%
2019/09/16	0	0.00	1	36.30	36.30	-1	183	-0.54%
2019/08/28	1	36.60	0	0.00	36.80	1	165	0.60%
2019/08/13	1	36.50	0	0.00	36.35	1	114	0.87%
2019/08/07	2	34.35	0	0.00	34.10	2	95	2.10%
2019/07/04	0	0.00	3	34.65	34.60	-3	77	-3.86%
2019/06/17	2	34.80	0	0.00	34.90	2	81	2.44%
2019/06/13	1	34.55	0	0.00	34.50	1	84	1.19%
2019/05/29	0	0.00	1	34.00	34.20	-1	86	-1.16%
2019/05/14	0	0.00	1	33.70	33.85	-1	88	-1.12%
2019/03/25	0	0.00	1	36.40	36.45	-1	47	-2.12%
2019/03/18	0	0.00	1	37.00	37.00	-1	42	-2.37%
2019/02/26	1	34.50	0	0.00	34.40	1	30	3.29%
2019/01/21	1	32.90	0	0.00	32.90	1	21	4.69%
2018/08/17	0	0.00	1	34.40	34.30	-1	39	-2.55%
2018/08/06	4	34.05	0	0.00	33.90	4	33	12.01%
2018/03/30	1	33.85	0	0.00	33.65	1	106	0.94%