帆宣 (6196)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
148.0
漲跌
--
漲幅
0.00%
成交量
304張
產業
上市其他電子類股
677人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	0	0.00	18	148.42	148.00	-18	453	-3.97%
2024/11/26	0	0.00	1	152.00	151.50	-1	454	-0.22%
2024/11/25	155	152.93	1	152.00	153.00	154	453	33.99%	大買/鉅額交易
2024/11/21	14	150.07	0	0.00	150.00	14	446	3.13%
2024/11/20	0	0.00	2	148.00	148.00	-2	445	-0.45%
2024/11/19	0	0.00	1.1	148.03	148.50	-1.1	441	-0.24%
2024/11/18	1	149.00	0	0.00	147.50	1	450	0.22%
2024/11/15	4	154.88	1	155.00	151.50	3	461	0.65%
2024/11/12	1	151.50	1	151.50	151.50	0	441	0.00%
2024/11/08	1	151.50	2	154.75	151.00	-1	444	-0.22%
2024/11/07	1	150.49	0	0.00	151.00	1	441	0.23%
2024/11/06	1	146.00	0	0.00	147.00	1	441	0.23%
2024/10/25	0.3	154.98	0	0.00	155.50	0.3	474	0.07%
2024/10/24	1	154.00	0	0.00	154.00	1	487	0.21%
2024/10/22	0	0.00	2	158.75	159.50	-2	493	-0.41%
2024/10/18	4	157.63	1.1	156.55	156.00	2.9	519	0.56%
2024/10/17	5.1	157.57	0	0.00	156.00	5.1	536	0.95%
2024/10/16	0.1	157.00	0	0.00	157.50	0.1	557	0.02%
2024/10/15	0	155.00	0	0.00	155.00	0	545	0.00%
2024/10/11	0	0.00	0.6	154.00	153.50	-0.6	562	-0.10%
2024/10/07	0	0.00	1	152.00	152.00	-1	605	-0.17%
2024/09/16	0	0.00	0.1	154.50	155.00	-0.1	862	-0.01%
2024/09/13	0	0.00	1	152.50	153.50	-1	878	-0.11%
2024/09/09	0	147.00	0	0.00	146.50	0	923	0.00%
2024/09/04	1	150.00	4	145.00	147.50	-3	982	-0.31%
2024/09/02	0	0.00	17	155.21	154.50	-17	1,028	-1.65%
2024/08/30	0	0.00	0.1	156.50	157.00	-0.1	1,025	-0.01%
2024/08/29	0	154.00	0	0.00	154.50	0	1,019	0.00%
2024/08/19	1	151.50	0	0.00	151.00	1	1,084	0.09%
2024/08/16	0	148.50	0	0.00	150.00	0	1,070	0.00%
2024/08/15	0.1	147.00	0	0.00	146.00	0.1	1,065	0.01%
2024/08/14	0.1	147.50	0	0.00	148.00	0.1	1,072	0.00%
2024/08/09	0.1	142.33	0	0.00	142.00	0.1	1,091	0.01%
2024/08/07	0.1	138.00	0	0.00	139.00	0.1	1,095	0.00%
2024/08/06	0.3	130.67	0	0.00	131.00	0.3	1,093	0.03%
2024/08/05	0.2	134.35	0	0.00	132.00	0.2	1,089	0.02%
2024/08/02	2.3	148.61	0	0.00	146.50	2.3	1,083	0.21%
2024/08/01	0	0.00	0.1	153.00	154.00	-0.1	1,074	-0.01%
2024/07/31	0.1	150.50	0	0.00	150.50	0.1	1,075	0.01%
2024/07/30	1	147.00	1	148.50	150.50	0	1,091	0.00%
2024/07/29	0	152.00	0	0.00	149.50	0	1,086	0.00%
2024/07/23	0	0.00	1	153.50	154.00	-1	1,082	-0.09%
2024/07/22	2.3	150.43	0	0.00	151.00	2.3	1,085	0.21%
2024/07/19	1.1	154.16	0	0.00	153.50	1.1	1,073	0.10%
2024/07/18	3.3	157.08	2.2	159.64	157.00	1.1	1,069	0.11%
2024/07/17	2	163.00	2	162.00	162.00	0	1,050	0.00%
2024/07/16	3	169.83	0	0.00	170.00	3	1,051	0.29%
2024/07/15	0	0.00	10	169.75	168.50	-10	1,090	-0.92%
2024/07/12	0.1	169.50	4.5	168.83	170.00	-4.4	1,106	-0.40%
2024/07/11	6.2	172.71	0	0.00	171.50	6.2	1,113	0.56%
2024/07/10	1.2	173.67	0	0.00	174.00	1.2	1,133	0.11%
2024/07/09	11.5	174.09	11	177.00	175.00	0.5	1,158	0.04%
2024/07/08	11.5	174.98	1	174.50	175.00	10.5	1,223	0.86%
2024/07/05	0	0.00	1	176.50	177.00	-1	1,228	-0.08%
2024/07/04	0	0.00	2	174.50	174.50	-2	1,329	-0.15%
2024/07/02	0	171.50	0	0.00	171.50	0	1,409	0.00%
2024/07/01	7	173.78	6	173.00	173.00	1	1,486	0.07%
2024/06/28	0	170.00	5	169.50	169.50	-5	1,615	-0.31%
2024/06/27	1	169.00	0	0.00	168.00	1	1,619	0.06%
2024/06/26	3.1	170.92	1.1	171.31	170.50	2.1	1,627	0.13%
2024/06/25	0	164.50	0	0.00	165.00	0	1,593	0.00%
2024/06/24	1	164.50	0	0.00	164.50	1	1,616	0.06%
2024/06/21	0	0.00	0.3	165.50	164.50	-0.3	1,630	-0.02%
2024/06/20	0	0.00	4	166.50	166.50	-4	1,657	-0.24%
2024/06/19	1	166.99	1.3	166.38	167.00	-0.3	1,655	-0.02%
2024/06/18	2.2	164.00	4	164.50	165.00	-1.8	1,638	-0.11%
2024/06/17	0	0.00	1	164.50	164.00	-1	1,658	-0.06%
2024/06/14	0	0.00	6	164.00	164.00	-6	1,679	-0.36%
2024/06/13	0	0.00	1	164.00	164.00	-1	1,675	-0.06%
2024/06/12	0	0.00	2	162.26	163.00	-2	1,665	-0.12%
2024/06/11	5	164.20	1	166.00	161.50	4	1,668	0.24%
2024/06/07	10.5	161.74	6.1	160.17	162.50	4.4	1,659	0.27%
2024/06/06	0	0.00	1	157.00	156.00	-1	1,645	-0.06%
2024/06/04	0	156.50	0	0.00	155.50	0	1,695	0.00%
2024/05/30	1	155.00	0	0.00	154.50	1	1,792	0.06%
2024/05/29	0	157.66	0	0.00	156.50	0	1,822	0.00%
2024/05/28	5	157.50	0	0.00	157.00	5	1,842	0.27%
2024/05/27	1	159.00	5	159.00	158.50	-4	1,860	-0.22%
2024/05/24	7	156.57	4.2	157.99	156.50	2.9	1,944	0.15%
2024/05/23	4.1	154.51	0	0.00	154.00	4.1	1,951	0.21%
2024/05/22	0	0.00	4	156.00	156.00	-4	2,036	-0.20%
2024/05/21	0	0.00	1	154.00	155.00	-1	2,086	-0.05%
2024/05/20	5	154.10	0	0.00	154.00	5	2,118	0.24%
2024/05/15	0.2	155.50	4	155.00	154.50	-3.8	2,334	-0.16%
2024/05/14	4.1	153.51	0	0.00	154.00	4.1	2,458	0.17%
2024/05/13	0	0.00	0.2	154.50	154.00	-0.2	2,461	-0.01%
2024/05/09	0	158.00	0	0.00	155.00	0	2,479	0.00%
2024/05/08	2.3	158.22	0.1	157.00	157.00	2.2	2,485	0.09%
2024/05/07	2	158.25	2.1	157.83	159.50	-0.1	2,491	0.00%
2024/05/06	1	159.50	0	0.00	159.50	1	2,532	0.04%
2024/05/03	2	160.50	0	0.00	160.50	2	2,537	0.08%
2024/05/02	1	157.00	1	157.50	157.00	0	2,558	0.00%
2024/04/30	1	158.52	8	159.00	158.50	-7	2,600	-0.27%
2024/04/29	0.4	159.91	1	159.00	160.00	-0.6	2,617	-0.02%
2024/04/24	1	157.00	0	0.00	158.50	1	2,701	0.04%
2024/04/22	1.6	151.00	4	149.75	150.00	-2.4	2,744	-0.09%
2024/04/19	1	158.40	4	156.00	154.50	-3	2,730	-0.11%
2024/04/18	1	163.50	0	0.00	163.50	1	2,680	0.04%
2024/04/17	2	166.00	0	0.00	167.00	2	2,672	0.07%
2024/04/16	5	163.60	17	163.12	163.50	-12	2,677	-0.45%
2024/04/15	4	170.50	0.1	170.00	171.00	4	2,711	0.15%
2024/04/12	7.1	176.07	12	174.21	172.50	-5	2,697	-0.18%
2024/04/11	10.1	172.74	5	171.50	172.00	5.1	2,648	0.19%
2024/04/10	24	175.33	43	174.71	174.50	-19	2,632	-0.72%
2024/04/09	6	172.50	4	168.88	174.00	2	2,514	0.08%
2024/04/08	9.5	167.76	1	166.50	166.50	8.5	2,454	0.35%
2024/04/03	26.1	168.90	13	169.81	169.00	13.1	2,458	0.53%
2024/04/02	33.5	174.99	16.1	172.63	176.50	17.4	2,409	0.72%
2024/04/01	6	163.50	0	0.00	162.50	6	2,251	0.27%
2024/03/29	11.1	165.00	11.1	163.55	163.50	-0.1	2,236	0.00%
2024/03/28	1.5	163.17	0	0.00	163.00	1.5	2,190	0.07%
2024/03/27	2.5	162.30	2	162.75	164.00	0.5	2,172	0.02%
2024/03/26	0	0.00	0.1	164.00	160.00	-0.1	2,139	0.00%
2024/03/25	3.2	163.56	17	163.44	162.00	-13.8	2,120	-0.65%
2024/03/22	5.3	160.72	1.6	161.00	161.00	3.7	2,091	0.18%
2024/03/21	2	159.50	0	0.00	159.50	2	2,077	0.10%
2024/03/20	5	160.40	4	162.50	159.00	1	2,072	0.05%
2024/03/19	7	160.00	3	159.33	160.50	4	2,056	0.19%
2024/03/18	0	0.00	1	155.50	156.50	-1	2,034	-0.05%
2024/03/15	1	155.00	0	0.00	154.50	1	2,037	0.05%
2024/03/14	1	154.50	0	0.00	154.50	1	2,030	0.05%
2024/03/13	2	157.00	0	0.00	156.50	2	2,024	0.10%
2024/03/12	1	159.50	0	0.00	159.50	1	2,002	0.05%
2024/03/11	0	0.00	1	156.00	155.00	-1	1,978	-0.05%
2024/03/08	1	162.50	0	0.00	156.00	1	1,980	0.05%
2024/03/07	7	161.00	2	163.00	159.50	5	1,945	0.26%
2024/03/06	2	160.50	7	161.93	163.50	-5	1,904	-0.26%
2024/03/05	0.1	161.50	0.1	161.00	161.00	0	1,870	0.00%
2024/03/04	0	0.00	1.1	161.55	160.50	-1.1	1,852	-0.06%
2024/03/01	2	159.25	0	0.00	158.50	2	1,824	0.11%
2024/02/29	0.1	160.00	0	0.00	159.00	0.1	1,803	0.00%
2024/02/27	27.1	167.11	27	161.98	160.00	0.1	1,782	0.01%
2024/02/26	6	161.17	24	161.25	161.00	-18	1,691	-1.06%
2024/02/23	39	163.12	34.1	160.79	159.50	4.9	1,657	0.30%
2024/02/22	43.2	158.34	24	158.29	159.50	19.2	1,570	1.22%
2024/02/21	2	154.00	3	153.00	155.00	-1	1,533	-0.07%
2024/02/20	2.3	155.13	1	155.50	154.00	1.3	1,500	0.09%
2024/02/16	2.5	162.85	6	162.25	162.50	-3.5	1,398	-0.25%
2024/02/15	0.1	157.50	2	153.50	158.00	-2	1,259	-0.15%
2024/02/02	3	145.00	3	145.33	144.50	0	1,126	0.00%
2024/01/31	0.2	147.00	0	0.00	146.50	0.2	1,099	0.02%
2024/01/30	0	0.00	3	146.67	147.00	-3	1,082	-0.28%
2024/01/29	2	145.00	3	148.00	145.00	-1	1,072	-0.09%
2024/01/25	3	147.17	1	148.00	146.00	2	1,018	0.20%
2024/01/24	2	147.50	0	0.00	145.00	2	990	0.20%
2024/01/23	0	146.50	3	145.00	146.50	-3	951	-0.32%
2024/01/22	1	146.00	2	147.00	146.00	-1	931	-0.11%
2024/01/19	2	144.75	0	0.00	145.00	2	913	0.22%
2024/01/18	1	149.00	0	0.00	144.50	1	877	0.11%
2024/01/17	4	146.25	2	147.25	147.00	2	832	0.24%
2024/01/16	0	0.00	2	144.00	143.50	-2	782	-0.26%
2024/01/11	2	142.25	0	0.00	141.50	2	748	0.27%
2024/01/10	1.1	142.63	1	143.00	143.00	0.1	736	0.02%
2024/01/09	4	144.13	3	143.17	142.00	1	713	0.14%
2024/01/08	0	0.00	24	140.04	141.00	-24	642	-3.74%
2024/01/04	0	0.00	10	137.15	137.00	-10	596	-1.68%
2024/01/02	34	139.44	0	0.00	140.50	34	591	5.75%
2023/12/29	4	140.00	28	140.02	140.50	-24	572	-4.19%
2023/12/22	26	133.04	0	0.00	133.00	26	514	5.06%
2023/12/15	0	0.00	0.1	135.50	134.50	-0.1	504	-0.02%
2023/12/12	0	0.00	0.9	134.00	134.00	-0.9	492	-0.18%
2023/12/06	1	132.50	0	0.00	132.50	1	490	0.20%
2023/12/05	1	131.50	0	0.00	131.50	1	486	0.21%
2023/11/24	1	135.00	0	0.00	135.00	1	480	0.21%
2023/11/22	0	0.00	4	135.50	134.50	-4	471	-0.85%
2023/11/21	0	0.00	1.1	136.45	136.00	-1.1	466	-0.24%
2023/11/16	1	135.00	0	0.00	134.50	1	453	0.22%
2023/11/09	0	0.00	10	133.00	133.00	-10	473	-2.11%
2023/11/08	0	0.00	10	134.50	134.00	-10	486	-2.06%
2023/11/06	1	134.00	0	0.00	134.50	1	501	0.20%
2023/11/03	0.1	134.50	0	0.00	134.00	0.1	509	0.02%
2023/11/02	0	0.00	5	132.00	132.50	-5	532	-0.94%
2023/11/01	5	130.00	0	0.00	130.50	5	571	0.88%
2023/10/31	2	132.50	0	0.00	132.50	2	635	0.31%
2023/10/27	0.2	135.50	0	0.00	133.50	0.2	660	0.03%
2023/10/25	0	0.00	0.1	137.50	137.00	-0.1	789	-0.01%
2023/10/13	0	0.00	1	140.50	141.50	-1	1,125	-0.09%
2023/10/12	1	141.50	3	142.00	142.00	-2	1,130	-0.18%
2023/10/04	0	0.00	1	137.00	137.00	-1	1,136	-0.09%
2023/10/03	0	0.00	1	139.00	138.50	-1	1,149	-0.09%
2023/09/28	2	139.00	0	0.00	138.00	2	1,181	0.17%
2023/09/26	0	0.00	2	134.50	134.50	-2	1,190	-0.17%
2023/09/22	0	0.00	2	135.00	136.00	-2	1,208	-0.17%
2023/09/20	1	138.00	0	0.00	136.50	1	1,219	0.08%
2023/09/19	0	0.00	1	139.50	139.00	-1	1,236	-0.08%
2023/09/18	2	140.50	1	141.00	140.50	1	1,242	0.08%
2023/09/15	0	0.00	2	140.75	140.00	-2	1,248	-0.16%
2023/09/14	4	140.63	0	0.00	141.00	4	1,259	0.32%
2023/09/12	1	138.00	0	0.00	139.00	1	1,296	0.08%
2023/09/08	1	136.50	1	137.50	136.50	0	1,374	0.00%
2023/09/07	0	0.00	1	138.50	138.50	-1	1,584	-0.06%
2023/09/06	2	139.25	1	138.50	139.50	1	1,668	0.06%
2023/09/05	2	137.75	0	0.00	139.00	2	1,696	0.12%
2023/08/30	0	0.00	0	137.50	137.00	0	1,698	0.00%
2023/08/23	0	0.00	0.1	136.00	135.50	-0.1	1,698	-0.01%
2023/08/14	2	135.00	0	0.00	135.00	2	1,686	0.12%
2023/08/04	10	148.50	0	148.00	149.00	10	1,571	0.63%
2023/08/02	0	142.50	0	0.00	139.00	0	1,498	0.00%
2023/08/01	1	141.50	10	141.00	141.50	-9	1,483	-0.61%
2023/07/31	2	146.25	3	147.67	142.50	-1	1,470	-0.07%
2023/07/28	15	148.63	14	144.79	150.50	1	1,418	0.07%
2023/07/27	22	145.36	9	149.67	148.00	13	1,334	0.97%
2023/07/26	3.1	142.00	2	141.50	141.50	1.1	1,209	0.09%
2023/07/25	2	140.75	1	140.00	139.00	1	1,179	0.08%
2023/07/21	0	0.00	1	131.00	132.00	-1	1,084	-0.09%
2023/07/20	3	138.00	3.1	138.58	134.50	-0.1	1,084	-0.01%
2023/07/17	1	138.00	9	137.50	137.50	-8	1,032	-0.77%
2023/07/14	0	0.00	0.5	138.50	139.00	-0.5	1,027	-0.05%
2023/07/13	10	137.60	2	137.00	135.50	8	1,028	0.78%
2023/07/12	4	135.38	1	135.00	135.00	3	1,025	0.29%
2023/07/11	0	0.00	1	134.50	134.50	-1	1,024	-0.10%
2023/07/07	1	143.50	1	140.00	141.00	0	1,037	0.00%
2023/07/06	4.1	142.36	2	143.00	143.00	2.1	1,037	0.20%
2023/07/04	0.5	144.50	0	0.00	142.50	0.5	1,023	0.05%
2023/07/03	1	143.50	0	0.00	144.50	1	1,020	0.10%
2023/06/27	2	145.50	0	0.00	138.50	2	1,006	0.20%
2023/06/26	0	0.00	1	142.50	143.50	-1	997	-0.10%
2023/06/21	2	145.00	0	0.00	146.50	2	1,015	0.20%
2023/06/19	1	146.00	0	0.00	144.00	1	1,045	0.10%
2023/06/15	0	0.00	8	149.25	147.50	-8	999	-0.80%
2023/06/14	6	146.08	13	146.50	145.50	-7	955	-0.73%
2023/06/13	22	151.98	16	149.00	148.50	6	920	0.65%
2023/06/12	7	146.71	5	147.20	151.00	2	706	0.28%
2023/06/09	4	137.12	3	133.83	137.50	1	624	0.16%
2023/06/08	0	0.00	6	133.33	132.50	-6	601	-1.00%
2023/06/07	4	135.00	2	133.50	135.00	2	605	0.33%
2023/06/02	0	0.00	1	131.00	131.50	-1	638	-0.16%
2023/05/30	0	0.00	1	131.50	132.00	-1	699	-0.14%
2023/05/29	1	131.50	0	0.00	131.50	1	722	0.14%
2023/05/26	1	131.50	1	133.00	131.50	0	721	0.00%
2023/05/24	0	0.00	1	127.50	128.00	-1	706	-0.14%
2023/05/23	1	128.50	0	0.00	129.00	1	715	0.14%
2023/05/19	0	0.00	0.1	129.50	128.50	-0.1	739	-0.01%
2023/05/11	0	0.00	2	125.50	125.50	-2	777	-0.26%
2023/05/03	1	128.50	0	0.00	129.50	1	921	0.11%
2023/04/28	1	127.50	0	0.00	129.50	1	949	0.11%
2023/04/27	0	0.00	1	127.00	127.00	-1	945	-0.11%
2023/04/26	1	125.50	0	0.00	126.00	1	946	0.11%
2023/04/20	5	129.00	0	0.00	128.00	5	946	0.53%
2023/04/19	0	0.00	9	130.00	130.50	-9	956	-0.94%
2023/04/18	0	0.00	4	131.50	129.50	-4	956	-0.42%
2023/04/17	3	132.67	6	132.25	132.00	-3	947	-0.32%
2023/04/14	0	0.00	5	134.00	134.00	-5	943	-0.53%
2023/04/13	6	134.50	17	133.00	134.00	-11	964	-1.14%
2023/04/12	6	136.50	3	135.50	136.00	3	956	0.31%
2023/04/11	4	135.25	5	135.80	136.50	-1	938	-0.11%
2023/04/10	3	135.50	3	133.50	133.50	0	915	0.00%
2023/04/07	3	135.00	3	135.50	135.00	0	906	0.00%
2023/04/06	2	134.00	2	135.00	135.00	0	895	0.00%
2023/03/29	3	131.50	3	131.50	131.00	0	883	0.00%
2023/03/28	6	132.50	6	131.00	131.50	0	887	0.00%
2023/03/27	4	134.38	4	134.00	134.00	0	882	0.00%
2023/03/24	4	134.00	3	134.00	134.50	1	880	0.11%
2023/03/23	0	0.00	2	134.25	134.00	-2	863	-0.23%
2023/03/22	4	130.50	0	0.00	130.50	4	828	0.48%
2023/03/21	3	128.00	3	128.00	128.50	0	827	0.00%
2023/03/20	1	128.00	0	0.00	128.00	1	832	0.12%
2023/03/16	9	126.17	1	126.50	124.50	8	880	0.91%
2023/03/15	3	128.00	14	126.61	126.00	-11	990	-1.11%
2023/03/14	4	127.75	3	127.00	126.50	1	1,004	0.10%
2023/03/13	1	126.50	1	128.50	128.50	0	1,035	0.00%
2023/03/10	3	130.50	4	130.63	130.50	-1	1,043	-0.10%
2023/03/09	13	131.50	5	131.10	130.50	8	1,047	0.76%
2023/03/08	8	134.31	5	133.30	132.00	3	1,049	0.29%
2023/03/06	8	132.50	5	131.20	131.50	3	1,015	0.30%
2023/03/03	6	132.42	3	131.83	131.50	3	1,062	0.28%
2023/02/24	0	0.00	15	126.00	126.50	-15	1,074	-1.40%
2023/02/22	5	124.50	5	124.00	124.00	0	1,128	0.00%
2023/02/21	5	128.50	2	127.00	127.00	3	1,171	0.26%
2023/02/20	13	128.38	8	127.44	127.00	5	1,247	0.40%
2023/02/17	5	127.00	5	127.50	128.00	0	1,289	0.00%
2023/02/16	5	127.00	6	127.92	128.50	-1	1,308	-0.08%
2023/02/15	6	125.83	8	125.50	126.00	-2	1,323	-0.15%
2023/02/14	6	127.50	5	127.50	127.00	1	1,317	0.08%
2023/02/13	5	127.00	6	127.50	127.50	-1	1,320	-0.08%
2023/02/10	5	127.50	5	126.50	126.50	0	1,324	0.00%
2023/02/09	10	129.50	10	129.50	129.00	0	1,319	0.00%
2023/02/08	7	130.21	6	129.67	129.50	1	1,306	0.08%
2023/02/07	0	0.00	2	129.50	130.50	-2	1,292	-0.15%
2023/02/06	6	127.83	5	127.50	127.00	1	1,294	0.08%
2023/02/03	8	128.06	6	129.50	130.00	2	1,295	0.15%
2023/02/02	6	131.67	5	130.00	130.50	1	1,280	0.08%
2023/02/01	5	125.50	1.1	127.45	130.00	4	1,219	0.32%
2023/01/31	0	0.00	1	125.50	125.00	-1	1,179	-0.08%
2023/01/30	5	123.50	8	124.50	124.50	-3	1,167	-0.26%
2023/01/16	5	120.50	5	120.50	120.50	0	1,151	0.00%
2023/01/13	5	122.00	8	120.75	119.50	-3	1,151	-0.26%
2023/01/12	5	121.50	5	121.50	122.00	0	1,139	0.00%
2023/01/11	5	121.50	10	121.25	120.50	-5	1,137	-0.44%
2023/01/10	5	122.00	7	120.64	120.50	-2	1,129	-0.18%
2023/01/09	5	122.00	5	122.00	122.50	0	1,125	0.00%
2023/01/06	5	120.00	5	120.00	121.00	0	1,117	0.00%
2023/01/05	5	119.00	0	0.00	119.00	5	1,128	0.44%
2023/01/04	2	119.50	0	0.00	118.00	2	1,140	0.18%
2022/12/22	0	0.00	3	117.50	117.50	-3	1,144	-0.26%
2022/12/21	0	0.00	5	117.00	117.50	-5	1,151	-0.43%
2022/12/20	1	116.00	5	116.50	116.00	-4	1,154	-0.35%
2022/12/16	5	120.60	5	120.00	120.00	0	1,155	0.00%
2022/12/15	5	122.80	5	122.00	122.50	0	1,150	0.00%
2022/12/14	5	122.50	5	122.50	122.50	0	1,143	0.00%
2022/12/13	6	122.58	5	121.50	121.50	1	1,135	0.09%
2022/12/12	6	123.67	5	123.00	123.50	1	1,131	0.09%
2022/12/09	8	125.50	5	123.10	123.50	3	1,133	0.26%
2022/12/08	11	121.50	10	121.75	123.50	1	1,147	0.09%
2022/12/07	3	127.83	2	125.75	124.00	1	1,139	0.09%
2022/12/06	9	123.50	1	122.50	122.50	8	1,065	0.75%
2022/12/05	0	0.00	4	125.00	125.00	-4	1,058	-0.38%
2022/12/02	5	121.50	12	122.13	122.00	-7	1,026	-0.68%
2022/11/30	7	118.71	6	119.08	119.50	1	999	0.10%
2022/11/29	0	0.00	1	117.50	119.00	-1	991	-0.10%
2022/11/28	0	0.00	8	119.63	119.00	-8	984	-0.81%
2022/11/25	2	124.00	1	123.00	120.00	1	975	0.10%
2022/11/24	2	121.00	10	121.30	121.50	-8	905	-0.88%
2022/11/23	1	117.50	1	117.00	117.50	0	850	0.00%
2022/11/22	4	116.63	3	116.50	116.50	1	847	0.12%
2022/11/21	4	116.00	1	116.50	116.00	3	853	0.35%
2022/11/18	7	115.64	2	116.75	114.50	5	857	0.58%
2022/11/17	8	117.31	0	0.00	117.50	8	811	0.99%
2022/11/16	17	119.56	6	119.92	120.00	11	765	1.44%
2022/11/15	6	113.25	5	115.00	117.00	1	687	0.15%
2022/11/14	8	109.69	6	109.00	109.00	2	642	0.31%
2022/11/11	5	108.00	5	109.00	109.00	0	631	0.00%
2022/11/10	0	0.00	2	104.00	104.00	-2	624	-0.32%
2022/10/25	2	97.50	0	0.00	97.50	2	654	0.31%
2022/10/18	3	99.50	0	0.00	100.00	3	664	0.45%
2022/10/13	1	100.00	3	98.20	96.90	-2	699	-0.29%
2022/10/12	5	101.50	5	102.50	102.50	0	687	0.00%
2022/10/11	5	105.40	5	107.00	106.50	0	684	0.00%
2022/10/07	5	113.50	5	111.50	112.00	0	693	0.00%
2022/10/05	5	114.00	5	111.00	111.00	0	704	0.00%
2022/09/30	1	106.50	1	108.00	108.50	0	730	0.00%
2022/09/28	1	106.50	0	0.00	106.00	1	731	0.14%
2022/09/22	0	0.00	1	120.00	123.50	-1	759	-0.13%
2022/09/21	0	0.00	0.5	122.15	121.50	-0.5	753	-0.07%
2022/09/19	6	122.83	0	0.00	122.50	6	754	0.80%
2022/09/16	5	128.00	0	0.00	125.00	5	756	0.66%
2022/09/15	7	128.79	6	126.25	126.00	1	753	0.13%
2022/09/14	0	0.00	3	127.33	127.50	-3	727	-0.41%
2022/09/13	12	125.71	3	126.33	127.00	9	712	1.26%
2022/09/12	0	0.00	1	124.00	122.00	-1	686	-0.15%
2022/09/08	0	0.00	1	117.00	120.00	-1	681	-0.15%
2022/09/06	3	117.33	0	0.00	116.50	3	688	0.44%
2022/09/02	0	0.00	1	122.00	121.00	-1	710	-0.14%
2022/09/01	0	0.00	10	121.50	120.50	-10	709	-1.41%
2022/08/31	1	123.50	1	124.00	124.50	0	707	0.00%
2022/08/26	3	125.00	0	0.00	123.50	3	696	0.43%
2022/08/25	3	125.67	1	125.50	125.50	2	683	0.29%
2022/08/24	0	0.00	0	123.00	122.50	0	675	0.00%
2022/08/23	0	0.00	3	123.00	123.50	-3	682	-0.44%
2022/08/22	0	0.00	1	122.50	122.50	-1	693	-0.14%
2022/08/19	0	0.00	4	124.75	123.50	-4	720	-0.56%
2022/08/18	1	119.00	5.2	121.33	122.50	-4.2	753	-0.56%
2022/08/16	2	124.75	3	121.17	120.00	-1	740	-0.14%
2022/08/15	0	0.00	1	118.50	119.50	-1	706	-0.14%
2022/08/12	1	116.00	0	0.00	116.00	1	700	0.14%
2022/08/11	0	0.00	1	115.00	114.50	-1	704	-0.14%
2022/08/10	2	113.25	2	113.50	113.00	0	721	0.00%
2022/08/09	10	112.50	5	111.50	112.50	5	719	0.70%
2022/08/08	0	0.00	0.5	110.50	112.50	-0.5	725	-0.07%
2022/08/05	3	110.50	0	0.00	110.50	3	729	0.41%
2022/08/02	0	0.00	1	108.00	108.50	-1	743	-0.13%
2022/07/28	0.2	111.00	0	0.00	110.00	0.2	761	0.03%
2022/07/27	5	109.50	0	0.00	111.50	5	755	0.66%
2022/07/26	0	0.00	10	109.00	109.00	-10	755	-1.32%
2022/07/21	1	115.00	0	0.00	115.00	1	777	0.13%
2022/07/20	1	108.00	0	0.00	109.50	1	761	0.13%
2022/07/19	1	107.00	0	0.00	107.00	1	761	0.13%
2022/07/18	4	107.50	0	0.00	108.00	4	765	0.52%
2022/07/12	5	105.00	0	0.00	100.50	5	778	0.64%
2022/07/05	5	107.00	0	0.00	105.50	5	807	0.62%
2022/06/30	0	0.00	0.1	106.00	111.00	-0.1	793	-0.02%
2022/06/28	0	0.00	0.2	113.25	112.50	-0.2	784	-0.03%
2022/06/20	0	0.00	0.2	117.00	114.50	-0.2	777	-0.03%
2022/06/08	0.1	132.50	0	0.00	131.00	0.1	879	0.01%
2022/06/07	0	0.00	0.1	131.00	130.50	-0.1	892	-0.01%
2022/05/30	0	131.53	0	0.00	132.00	0	957	0.00%
2022/05/26	1	131.50	2	131.25	130.00	-1	936	-0.11%
2022/05/19	0.1	127.00	0	0.00	127.00	0.1	1,024	0.00%
2022/05/18	0	0.00	1	130.50	130.00	-1	1,018	-0.10%
2022/05/10	0.1	123.50	0	0.00	124.00	0.1	1,061	0.00%
2022/05/05	1	133.00	0	0.00	131.00	1	1,096	0.09%
2022/04/29	0.1	130.50	0	0.00	128.50	0.1	1,170	0.01%
2022/04/26	1	125.50	0	0.00	125.50	1	1,301	0.08%
2022/04/22	0.1	132.00	0	0.00	131.00	0.1	1,402	0.00%
2022/04/21	2	133.00	0	0.00	134.00	2	1,526	0.13%
2022/04/20	1	132.00	0	0.00	132.50	1	1,727	0.06%
2022/04/19	0	0.00	1	130.50	130.00	-1	1,887	-0.05%
2022/04/18	0	0.00	1	133.00	133.50	-1	2,025	-0.05%
2022/04/14	0	0.00	1	138.00	138.00	-1	2,334	-0.04%
2022/04/13	0	0.00	2	144.00	141.00	-2	2,508	-0.08%
2022/04/07	1	146.50	0	0.00	145.00	1	4,015	0.02%
2022/04/06	2	153.00	0	0.00	150.50	2	4,323	0.05%
2022/04/01	0	0.00	2	154.00	156.50	-2	4,384	-0.05%
2022/03/30	0	0.00	1.1	158.00	158.00	-1.1	4,577	-0.02%
2022/03/25	0	0.00	3	157.33	156.00	-3	4,861	-0.06%
2022/03/23	0	0.00	3	158.33	158.00	-3	5,022	-0.06%
2022/03/21	0	0.00	1	157.50	157.50	-1	5,107	-0.02%
2022/03/17	0	0.00	1	155.00	156.00	-1	5,185	-0.02%
2022/03/16	1	152.00	4	151.50	151.50	-3	5,441	-0.06%
2022/03/15	6	150.08	5	153.00	152.00	1	5,741	0.02%
2022/03/14	1	153.00	0	0.00	156.50	1	5,820	0.02%
2022/03/11	0	0.00	1	152.00	152.50	-1	5,852	-0.02%
2022/03/10	1	152.50	1	154.00	153.50	0	5,899	0.00%
2022/03/09	7	148.93	6	149.00	148.50	1	6,033	0.02%
2022/03/08	7	145.14	7	147.71	148.50	0	6,081	0.00%
2022/03/07	0	0.00	1	144.00	144.50	-1	6,110	-0.02%
2022/03/01	0	0.00	1	150.50	153.50	-1	6,436	-0.02%
2022/02/25	3	148.00	0.1	148.00	147.50	2.9	6,490	0.04%
2022/02/24	2	150.50	2.1	150.76	147.00	-0.1	6,540	0.00%
2022/02/23	8	154.50	2	154.00	154.50	6	6,561	0.09%
2022/02/22	4.1	158.28	4	157.50	157.00	0.1	6,660	0.00%
2022/02/21	0	0.00	1	165.50	165.50	-1	6,716	-0.01%
2022/02/18	1	158.00	0	0.00	161.00	1	6,951	0.01%
2022/02/17	1	162.00	2	160.50	160.50	-1	7,265	-0.01%
2022/02/16	2	164.00	1	162.00	161.50	1	7,487	0.01%
2022/02/14	1	159.00	2	155.50	158.00	-1	8,184	-0.01%
2022/02/11	0	0.00	1	161.50	161.50	-1	8,406	-0.01%
2022/01/26	0	0.00	1	159.50	161.50	-1	8,356	-0.01%
2022/01/25	0.1	164.00	0	0.00	160.00	0.1	8,374	0.00%
2022/01/24	25	163.00	25	163.00	163.50	0	8,389	0.00%
2022/01/21	4	163.38	3	164.50	161.00	1	8,350	0.01%
2022/01/20	28	168.91	25	169.78	168.50	3	8,312	0.04%
2022/01/19	2	166.50	2	166.25	171.00	0	8,270	0.00%
2022/01/18	1	172.50	7	169.79	169.00	-6	8,222	-0.07%
2022/01/17	3	173.50	1	173.50	173.50	2	8,172	0.02%
2022/01/14	8	171.69	10	171.30	171.00	-2	8,151	-0.02%
2022/01/13	10.1	177.09	11	175.14	175.50	-1	8,036	-0.01%
2022/01/12	133	178.99	132.2	179.10	178.50	0.8	7,845	0.01%	大買/大賣/
2022/01/11	4.3	176.01	6	175.17	174.00	-1.7	7,685	-0.02%
2022/01/10	54	175.32	53.3	175.52	183.50	0.7	7,646	0.01%
2022/01/07	3.3	176.03	4	173.38	173.50	-0.7	7,551	-0.01%
2022/01/06	55	172.45	55	173.52	180.00	0	7,403	0.00%
2022/01/05	12	177.67	11.5	179.65	173.50	0.5	7,219	0.01%
2022/01/04	9.4	175.04	29	172.86	174.00	-19.7	6,938	-0.28%
2022/01/03	123.2	185.84	113.2	185.49	176.00	10	6,776	0.15%	大買/大賣/
2021/12/30	366.2	187.76	360	187.56	182.00	6.2	6,451	0.10%	大買/大賣/
2021/12/29	57	170.00	56	170.14	177.50	1	5,685	0.02%
2021/12/28	1	165.50	23	165.33	161.50	-22	5,376	-0.41%
2021/12/27	0	0.00	2	162.25	163.00	-2	5,321	-0.04%
2021/12/24	28	161.23	3	160.17	158.50	25	5,279	0.47%
2021/12/23	5	164.20	6	163.08	166.00	-1	5,144	-0.02%
2021/12/22	0	0.00	23.2	160.04	160.00	-23.2	5,071	-0.46%
2021/12/21	6	160.00	5	160.80	160.00	1	5,052	0.02%
2021/12/20	5	158.00	37.1	160.70	159.00	-32.1	4,964	-0.65%
2021/12/17	1	155.50	1	154.00	155.00	0	4,954	0.00%
2021/12/16	1	153.00	25	150.76	154.50	-24	4,909	-0.49%
2021/12/15	2.1	150.79	6	151.00	152.50	-3.9	4,847	-0.08%
2021/12/14	2	150.00	0	0.00	148.00	2	4,823	0.04%
2021/12/13	7.1	155.61	5	156.00	152.00	2.1	4,766	0.04%
2021/12/10	63	161.57	20	159.35	160.50	43	4,673	0.92%
2021/12/09	35	161.21	15	165.03	160.50	20	4,402	0.45%
2021/12/08	1	157.00	1	160.00	156.00	0	4,097	0.00%
2021/12/07	0	0.00	2	154.50	153.00	-2	4,001	-0.05%
2021/12/06	3	156.33	2	158.00	156.50	1	3,953	0.03%
2021/12/03	11	157.82	9	155.44	156.00	2	3,906	0.05%
2021/12/02	1	153.00	2.5	154.30	152.50	-1.5	3,764	-0.04%
2021/12/01	3.5	151.14	1.1	150.23	155.00	2.4	3,714	0.06%
2021/11/30	5	148.80	4	149.88	151.50	1	3,675	0.03%
2021/11/29	0	0.00	2	144.50	145.50	-2	3,617	-0.06%
2021/11/26	2.1	146.24	2	145.50	145.00	0.1	3,581	0.00%
2021/11/25	15	155.60	15	154.47	151.00	0	3,537	0.00%
2021/11/24	1	149.00	0	0.00	150.00	1	3,333	0.03%
2021/11/23	5	147.50	1	147.50	148.50	4	3,274	0.12%
2021/11/22	2	152.00	1	150.00	150.00	1	3,231	0.03%
2021/11/19	4	154.13	6	151.67	149.50	-2	3,187	-0.06%
2021/11/18	4	152.63	8	153.94	153.50	-4	3,065	-0.13%
2021/11/17	92	163.58	91	162.32	154.00	1	2,970	0.03%
2021/11/16	34	158.82	38.1	155.43	153.50	-4.1	2,715	-0.15%
2021/11/15	32.1	152.52	17	152.91	157.50	15.1	2,421	0.62%
2021/11/12	42	146.26	19	145.82	143.50	23	2,201	1.04%
2021/11/11	8	130.50	14	135.57	138.00	-6	1,786	-0.34%
2021/11/10	4	126.50	4	126.75	125.50	0	1,480	0.00%
2021/11/09	3	118.00	0	0.00	118.00	3	1,242	0.24%
2021/11/05	0	0.00	4	116.50	116.50	-4	1,241	-0.32%
2021/11/01	4	120.50	0	119.50	121.00	4	1,256	0.32%
2021/10/26	0	0.00	3	116.33	116.50	-3	1,231	-0.24%
2021/10/25	1	116.00	0	0.00	116.50	1	1,233	0.08%
2021/10/22	2	117.50	2	117.75	117.50	0	1,268	0.00%
2021/10/18	5	117.50	16	114.63	112.00	-11	1,690	-0.65%
2021/10/15	1	117.00	2	117.00	117.00	-1	1,576	-0.06%
2021/10/12	1	108.50	0	0.00	108.50	1	1,488	0.07%
2021/10/05	1	112.00	0	0.00	112.00	1	1,599	0.06%
2021/09/29	2	112.50	4	111.50	112.00	-2	1,564	-0.13%
2021/09/27	5	122.30	2	121.75	122.50	3	1,516	0.20%
2021/09/24	3	120.67	5	121.80	121.50	-2	1,463	-0.14%
2021/09/23	0	0.00	0	115.50	115.00	0	1,357	0.00%
2021/09/22	0	0.00	0.8	115.00	115.50	-0.8	1,360	-0.06%
2021/09/15	0	0.00	5	113.70	114.00	-5	1,394	-0.36%
2021/09/14	1	114.50	1	115.00	113.50	0	1,395	0.00%
2021/09/10	1	116.50	1	117.00	116.50	0	1,393	0.00%
2021/09/06	0	0.00	1	118.00	116.00	-1	1,385	-0.07%
2021/09/02	0	0.00	1	114.50	113.50	-1	1,357	-0.07%
2021/09/01	3	112.50	0	0.00	115.50	3	1,350	0.22%
2021/08/27	0	0.00	2	116.00	117.00	-2	1,319	-0.15%
2021/08/26	2	116.75	3	115.50	116.00	-1	1,313	-0.08%
2021/08/20	2	110.00	0	0.00	110.50	2	1,278	0.16%
2021/08/19	1	114.00	1	110.00	110.50	0	1,276	0.00%
2021/08/17	0	0.00	1	106.00	105.50	-1	1,253	-0.08%
2021/08/11	1	112.00	10	110.25	110.00	-9	1,245	-0.72%
2021/08/10	0	0.00	5	112.00	112.00	-5	1,249	-0.40%
2021/08/06	9	116.00	0	0.00	115.00	9	1,258	0.72%
2021/08/05	2	118.00	0	0.00	117.50	2	1,250	0.16%
2021/08/03	1	114.00	0	0.00	112.50	1	1,277	0.08%
2021/08/02	0	0.00	2	112.00	112.50	-2	1,272	-0.16%
2021/07/29	0	0.00	1	114.00	114.50	-1	1,270	-0.08%
2021/07/28	1	112.00	20	111.50	112.50	-19	1,263	-1.50%
2021/07/27	31	122.45	17	121.06	114.50	14	1,242	1.13%
2021/07/26	21	127.79	10	125.20	126.50	11	1,043	1.05%
2021/07/23	0	0.00	2	128.00	128.00	-2	958	-0.21%
2021/07/22	6	117.33	3	117.50	116.50	3	838	0.36%
2021/07/21	1	112.50	0	0.00	113.50	1	819	0.12%
2021/07/20	3	112.00	0	0.00	111.00	3	826	0.36%
2021/07/19	1	113.00	0	0.00	113.50	1	828	0.12%
2021/07/16	0.4	115.50	0	0.00	115.50	0.4	847	0.05%
2021/07/15	0	0.00	3	118.00	118.50	-3	844	-0.36%
2021/07/14	0	0.00	2	117.75	118.00	-2	821	-0.24%
2021/07/13	5	116.00	0	0.00	115.00	5	806	0.62%
2021/07/12	3	115.50	2	115.25	116.00	1	821	0.12%
2021/07/07	12	112.33	0	0.00	110.50	12	922	1.30%
2021/07/06	0.4	113.50	0	0.00	111.50	0.4	1,002	0.04%
2021/07/05	0	0.00	0.6	113.00	113.00	-0.6	1,022	-0.06%
2021/06/29	0.2	110.00	12	110.00	109.00	-11.8	1,212	-0.97%
2021/06/28	0.4	111.00	0	0.00	111.50	0.4	1,218	0.03%
2021/06/18	4	110.00	0	0.00	107.00	4	1,222	0.33%
2021/06/17	3	106.00	0	0.00	107.50	3	1,225	0.24%
2021/06/16	2	106.00	0	0.00	105.50	2	1,227	0.16%
2021/06/10	3	103.00	0	0.00	104.50	3	1,234	0.24%
2021/06/07	2	100.50	0	0.00	102.00	2	1,247	0.16%
2021/06/01	0.1	104.50	0	0.00	104.50	0.1	1,281	0.00%
2021/05/20	5	95.00	0	0.00	94.60	5	1,354	0.37%
2021/05/17	0	0.00	2	89.40	89.00	-2	1,372	-0.15%
2021/05/07	2	116.00	2	115.00	115.00	0	1,349	0.00%
2021/05/03	0	0.00	9	116.61	112.50	-9	1,499	-0.60%
2021/04/29	2	119.25	2	120.25	119.00	0	1,865	0.00%
2021/04/27	0	0.00	0.1	117.00	116.50	-0.1	2,144	0.00%
2021/04/22	10	120.45	1	120.00	116.50	9	2,561	0.35%
2021/04/19	1	119.00	1	119.00	118.50	0	2,663	0.00%
2021/04/16	1	121.50	0	0.00	120.50	1	2,706	0.04%
2021/04/15	2	121.25	1	118.50	122.00	1	2,685	0.04%
2021/04/14	5	117.00	5	116.70	121.00	0	2,743	0.00%
2021/04/13	3	123.67	3.1	121.21	118.00	-0.1	2,743	0.00%
2021/04/12	0	0.00	11	127.45	122.00	-11	2,727	-0.40%
2021/04/08	1	121.50	0	0.00	121.00	1	2,686	0.04%
2021/04/07	3	123.00	3.1	120.15	121.00	-0.1	2,686	0.00%
2021/04/06	2.1	120.17	3	119.50	121.00	-0.9	2,644	-0.03%
2021/04/01	1	114.50	0	0.00	113.50	1	2,578	0.04%
2021/03/30	0	0.00	1	114.00	114.00	-1	2,578	-0.04%
2021/03/26	0	0.00	0	111.00	112.00	0	2,607	0.00%
2021/03/22	0	0.00	4	110.63	112.00	-4	2,630	-0.15%
2021/03/18	2	108.50	0	0.00	108.00	2	2,658	0.08%
2021/03/16	0	0.00	1	108.50	108.00	-1	2,707	-0.04%
2021/03/15	0	0.00	1	109.00	108.50	-1	2,803	-0.04%
2021/03/12	0.1	110.00	0	0.00	109.00	0.1	2,897	0.00%
2021/03/09	3	105.67	1	104.50	104.00	2	2,924	0.07%
2021/03/08	4	108.25	1	107.50	107.00	3	2,933	0.10%
2021/03/04	1	112.50	0	0.00	111.50	1	2,972	0.03%
2021/03/03	2	111.50	0	0.00	114.00	2	3,117	0.06%
2021/03/02	2	114.00	0	0.00	113.50	2	3,158	0.06%
2021/02/24	0	0.00	1	116.50	116.50	-1	3,208	-0.03%
2021/02/17	2	116.00	0	0.00	116.50	2	3,354	0.06%
2021/02/05	1	114.00	1	113.00	113.00	0	3,382	0.00%
2021/01/29	0	0.00	2	115.50	113.50	-2	3,475	-0.06%
2021/01/28	1	116.50	0	0.00	116.00	1	3,463	0.03%
2021/01/27	1	120.00	0	0.00	120.50	1	3,439	0.03%
2021/01/26	1	121.50	0	0.00	120.50	1	3,426	0.03%
2021/01/25	2	124.00	4	124.25	124.00	-2	3,369	-0.06%
2021/01/22	126	132.47	125	128.48	127.50	1	3,298	0.03%	大買/大賣/
2021/01/21	7	125.07	10.2	128.83	130.50	-3.2	2,918	-0.11%
2021/01/20	0	0.00	2	122.00	119.00	-2	2,657	-0.08%
2021/01/19	7	124.50	1	122.50	123.00	6	2,601	0.23%
2021/01/18	13	121.50	21.7	121.76	121.50	-8.7	2,501	-0.35%
2021/01/15	39	120.86	38.5	120.64	118.00	0.5	2,363	0.02%
2021/01/14	6	118.25	2	119.00	118.00	4	2,176	0.18%
2021/01/13	0	0.00	1	118.00	119.00	-1	2,130	-0.05%
2021/01/12	2	116.00	0	0.00	114.50	2	2,086	0.10%
2021/01/11	0	0.00	1	117.50	119.00	-1	2,053	-0.05%
2021/01/08	1	116.00	2	114.75	114.50	-1	2,064	-0.05%
2021/01/07	2	119.00	0	0.00	117.00	2	2,052	0.10%
2020/12/30	1	115.00	4	114.88	115.00	-3	2,048	-0.15%
2020/12/29	2	114.00	1	113.50	113.50	1	2,038	0.05%
2020/12/28	0	0.00	2	113.75	113.50	-2	2,047	-0.10%
2020/12/25	0	0.00	1	111.00	110.50	-1	2,020	-0.05%
2020/12/24	0	0.00	1	109.50	109.50	-1	2,038	-0.05%
2020/12/23	8	110.06	7	109.57	109.50	1	2,037	0.05%
2020/12/22	1	107.00	0	0.00	106.00	1	2,034	0.05%
2020/12/18	0	0.00	1	108.00	108.00	-1	2,044	-0.05%
2020/12/17	1	109.00	1	108.50	108.50	0	2,060	0.00%
2020/12/15	0	0.00	1	108.50	108.00	-1	2,198	-0.05%
2020/12/11	4	112.25	2	111.00	111.00	2	2,207	0.09%
2020/12/10	1	116.00	3	113.50	113.50	-2	2,224	-0.09%
2020/12/09	2	119.75	6	117.92	117.00	-4	2,205	-0.18%
2020/12/08	1	113.00	9	116.83	118.00	-8	2,130	-0.38%
2020/12/07	1	113.50	0	0.00	112.00	1	2,073	0.05%
2020/12/04	0	0.00	2	112.75	112.50	-2	2,115	-0.09%
2020/12/03	2	114.00	0	0.00	112.00	2	2,135	0.09%
2020/12/02	2	113.00	1	113.50	113.50	1	2,157	0.05%
2020/12/01	1	110.50	2	112.50	113.00	-1	2,168	-0.05%
2020/11/30	1	113.00	0	0.00	112.00	1	2,171	0.05%
2020/11/27	9	116.33	7	116.50	114.50	2	2,160	0.09%
2020/11/26	0	0.00	3	113.67	114.50	-3	2,035	-0.15%
2020/11/23	1	113.50	0	0.00	112.50	1	2,617	0.04%
2020/11/17	0	0.00	7	112.14	110.00	-7	2,951	-0.24%
2020/11/16	7.5	115.07	2	113.50	112.50	5.5	2,987	0.18%
2020/11/13	2	110.00	0	0.00	111.00	2	2,908	0.07%
2020/11/12	1	109.00	1	110.50	107.50	0	2,892	0.00%
2020/11/10	1	107.00	2	107.25	107.50	-1	2,916	-0.03%
2020/11/09	4	108.88	2	110.75	111.00	2	2,959	0.07%
2020/11/05	0	0.00	1	104.50	104.00	-1	3,051	-0.03%
2020/11/04	1	103.50	0	0.00	104.50	1	3,109	0.03%
2020/11/03	1	103.00	0	0.00	103.00	1	3,142	0.03%
2020/11/02	2	100.00	1	100.00	100.50	1	3,229	0.03%
2020/10/30	1	102.50	1	101.50	101.50	0	3,381	0.00%
2020/10/29	1	102.00	2	102.25	103.00	-1	3,433	-0.03%
2020/10/23	0	0.00	2	104.50	104.50	-2	3,954	-0.05%
2020/10/22	1	104.50	0	0.00	104.00	1	4,554	0.02%
2020/10/21	0	0.00	2	105.75	106.00	-2	4,930	-0.04%
2020/10/20	1	105.50	0	0.00	105.00	1	5,317	0.02%
2020/10/19	0	0.00	1	108.00	107.00	-1	5,397	-0.02%
2020/10/16	37	112.01	36	107.79	107.50	1	5,445	0.02%
2020/10/15	1	109.00	1	110.00	110.50	0	5,445	0.00%
2020/10/14	0	0.00	8	109.25	111.00	-8	5,485	-0.15%
2020/10/13	1	108.50	6	108.17	109.00	-5	5,593	-0.09%
2020/10/12	4	113.00	0	0.00	110.50	4	5,661	0.07%
2020/10/08	1	106.50	1	109.50	109.50	0	5,701	0.00%
2020/10/07	10	106.00	0	0.00	106.50	10	5,727	0.17%
2020/10/05	0	0.00	1	106.00	105.00	-1	6,107	-0.02%
2020/09/29	1	105.00	3	103.50	103.00	-2	6,293	-0.03%
2020/09/28	1	102.50	0	0.00	102.00	1	6,329	0.02%
2020/09/25	2	100.50	1	103.00	100.00	1	6,383	0.02%
2020/09/24	2	102.00	5	103.30	103.50	-3	6,446	-0.05%
2020/09/23	1	102.50	5	103.90	104.00	-4	6,592	-0.06%
2020/09/22	2	102.25	2	102.75	102.00	0	6,761	0.00%
2020/09/21	2	105.25	1	103.00	103.00	1	6,864	0.01%
2020/09/18	14	107.36	13	108.58	107.00	1	6,860	0.01%
2020/09/17	0	0.00	2	103.75	104.00	-2	6,801	-0.03%
2020/09/16	1	104.00	0	0.00	102.00	1	6,799	0.01%
2020/09/15	2	103.50	1	101.50	101.50	1	6,786	0.01%
2020/09/14	1	104.50	2	104.50	104.50	-1	6,762	-0.01%
2020/09/11	0	0.00	1	102.00	102.00	-1	6,757	-0.01%
2020/09/10	2	103.50	1	103.00	103.00	1	6,746	0.01%
2020/09/09	6	100.83	6	101.08	106.50	0	6,733	0.00%
2020/09/08	1	107.00	0	0.00	104.00	1	6,728	0.01%
2020/09/07	2	105.25	3	107.00	104.00	-1	6,735	-0.01%
2020/09/04	3	106.33	0	0.00	108.50	3	6,741	0.04%
2020/09/03	1	108.00	0	0.00	108.50	1	6,756	0.01%
2020/09/02	2	110.25	2	110.50	110.00	0	7,007	0.00%
2020/09/01	3	111.00	3	112.33	110.00	0	7,033	0.00%
2020/08/31	18	112.72	16	111.50	112.00	2	7,035	0.03%
2020/08/28	6	109.50	10	108.00	113.00	-4	6,965	-0.06%
2020/08/27	54	121.29	42	117.11	116.00	12	6,843	0.18%
2020/08/26	11	115.59	14	116.75	119.00	-3	6,438	-0.05%
2020/08/25	2	108.50	1	108.00	108.50	1	6,257	0.02%
2020/08/24	2	103.00	7	102.07	103.50	-5	6,248	-0.08%
2020/08/21	7	103.43	6	102.00	102.50	1	6,346	0.02%
2020/08/20	4	97.73	7	97.39	95.60	-3	6,334	-0.05%
2020/08/19	3	102.83	1	103.00	102.50	2	6,482	0.03%
2020/08/18	3	106.17	4	106.50	104.50	-1	6,521	-0.02%
2020/08/17	0	0.00	0.1	107.50	107.50	-0.1	6,578	0.00%
2020/08/14	0	0.00	1	108.00	108.50	-1	6,652	-0.02%
2020/08/13	3	111.50	1	106.00	106.00	2	6,622	0.03%
2020/08/12	7	105.79	7	104.71	110.00	0	6,552	0.00%
2020/08/11	2	110.75	0	0.00	109.00	2	6,493	0.03%
2020/08/10	2	116.25	1	116.00	116.00	1	6,522	0.02%
2020/08/07	4	118.00	4	118.00	119.00	0	6,507	0.00%
2020/08/06	5	121.30	7	121.50	119.50	-2	6,516	-0.03%
2020/08/05	13	119.35	16	119.75	119.00	-3	6,502	-0.05%
2020/08/04	0	0.00	1	116.00	114.50	-1	6,440	-0.02%
2020/08/03	1	116.50	5	113.50	113.50	-4	6,399	-0.06%
2020/07/31	3	115.83	5	115.10	118.00	-2	6,355	-0.03%
2020/07/30	9	117.83	9	118.11	115.50	0	6,302	0.00%
2020/07/29	26	113.25	25	112.70	114.50	1	6,175	0.02%
2020/07/28	71	125.99	51	123.32	116.00	20	5,977	0.33%
2020/07/27	10	123.25	11	122.91	125.50	-1	5,458	-0.02%
2020/07/24	10	110.95	38	113.05	114.50	-28	5,096	-0.55%
2020/07/23	3	105.50	1	104.00	104.50	2	4,738	0.04%
2020/07/22	0	0.00	5	102.50	103.00	-5	4,684	-0.11%
2020/07/21	1	101.00	4	102.88	104.50	-3	4,631	-0.06%
2020/07/20	5	97.70	19	98.44	98.10	-14	4,580	-0.31%
2020/07/17	2	102.00	22	103.73	102.00	-20	4,544	-0.44%
2020/07/16	23	105.98	6	102.92	102.00	17	4,447	0.38%
2020/07/15	9	107.56	10	108.45	107.50	-1	4,375	-0.02%
2020/07/14	1	108.00	1	107.00	104.00	0	4,360	0.00%
2020/07/13	2	108.00	1	107.50	106.00	1	4,321	0.02%
2020/07/10	46	110.47	15	109.87	106.00	31	4,256	0.73%
2020/07/09	5	100.52	0	0.00	105.50	5	3,955	0.13%
2020/07/08	1	93.90	2	92.45	96.00	-1	3,875	-0.03%
2020/07/07	1	91.00	5	89.50	90.90	-4	3,824	-0.10%
2020/07/06	1	93.00	0	0.00	92.60	1	3,817	0.03%
2020/07/03	1	95.00	4	93.48	91.40	-3	3,805	-0.08%
2020/07/02	6	92.42	9	91.21	91.40	-3	3,738	-0.08%
2020/07/01	16	88.56	21	88.12	88.40	-5	3,562	-0.14%
2020/06/30	8	84.86	7	83.71	85.40	1	3,388	0.03%
2020/06/29	3	81.33	1	81.10	81.10	2	3,278	0.06%
2020/06/24	2	82.75	4	82.63	82.70	-2	3,266	-0.06%
2020/06/23	1	81.00	0	0.00	80.90	1	3,233	0.03%
2020/06/22	1	81.10	1	81.50	81.50	0	3,238	0.00%
2020/06/19	2	81.60	1	81.60	81.10	1	3,258	0.03%
2020/06/18	0	0.00	2	81.40	81.60	-2	3,268	-0.06%
2020/06/16	1	82.30	0	0.00	81.50	1	3,290	0.03%
2020/06/15	1	82.00	2	83.30	81.20	-1	3,293	-0.03%
2020/06/12	2	78.90	1	80.50	80.70	1	3,257	0.03%
2020/06/11	3	81.90	2	80.05	79.80	1	3,253	0.03%
2020/06/10	6	82.35	7	82.60	82.00	-1	3,239	-0.03%
2020/06/09	16	85.64	9	84.76	83.20	7	3,229	0.22%
2020/06/08	3	80.77	2	80.95	80.30	1	3,041	0.03%
2020/06/05	0	0.00	3	80.03	79.60	-3	3,026	-0.10%
2020/06/04	0	0.00	1	79.40	79.40	-1	3,026	-0.03%
2020/06/03	2	79.95	3	79.80	79.60	-1	3,037	-0.03%
2020/06/02	4	81.00	1	80.90	80.20	3	3,023	0.10%
2020/06/01	4	80.93	1	80.90	80.60	3	3,010	0.10%
2020/05/29	1	79.10	1	80.20	81.90	0	2,978	0.00%
2020/05/28	8	81.54	9	81.47	80.50	-1	2,939	-0.03%
2020/05/27	5	79.02	4	79.88	79.20	1	2,822	0.04%
2020/05/26	4	79.75	2	80.60	78.60	2	2,804	0.07%
2020/05/25	1	76.70	30	74.54	76.50	-29	2,606	-1.11%
2020/05/22	34	75.69	13	76.62	75.30	21	2,557	0.82%
2020/05/21	19	75.15	5	75.36	76.20	14	2,512	0.56%
2020/05/19	2	71.55	2	70.40	70.60	0	2,634	0.00%
2020/05/18	3	70.20	2	69.40	69.20	1	2,642	0.04%
2020/05/15	9	75.63	10	75.49	72.10	-1	2,644	-0.04%
2020/05/14	1	76.00	3	76.80	74.50	-2	2,569	-0.08%
2020/05/13	9	76.92	0	0.00	77.80	9	2,537	0.35%
2020/05/12	6	76.88	6	76.42	76.00	0	2,508	0.00%
2020/05/11	3	75.43	12	74.06	77.00	-9	2,486	-0.36%
2020/05/06	2	72.00	0	0.00	71.20	2	2,468	0.08%
2020/05/05	3	73.00	1	72.90	73.00	2	2,484	0.08%
2020/05/04	6	73.53	10	71.95	73.00	-4	2,478	-0.16%
2020/04/30	9	74.21	10	74.02	74.50	-1	2,457	-0.04%
2020/04/29	8	71.20	0	0.00	71.00	8	2,406	0.33%
2020/04/27	1	69.40	0	0.00	70.90	1	2,434	0.04%
2020/04/24	0	0.00	2	67.10	67.60	-2	2,417	-0.08%
2020/04/22	0	0.00	6	65.47	67.80	-6	2,488	-0.24%
2020/04/21	5	68.92	5	68.20	66.10	0	2,483	0.00%
2020/04/17	7	73.00	2	73.10	71.20	5	2,561	0.20%
2020/04/16	3	68.60	0	0.00	69.10	3	2,429	0.12%
2020/04/15	6	67.50	4	68.10	68.00	2	2,422	0.08%
2020/04/14	0	0.00	2	67.50	67.40	-2	2,439	-0.08%
2020/04/10	3	65.60	1	66.00	66.20	2	2,454	0.08%
2020/04/09	0	0.00	4	65.10	64.00	-4	2,456	-0.16%
2020/04/08	4	61.18	4	62.00	64.00	0	2,452	0.00%
2020/03/31	5	56.12	1	55.60	55.00	4	2,570	0.16%
2020/03/30	1	52.50	0	0.00	55.70	1	2,599	0.04%
2020/03/27	5	57.70	1	59.30	55.50	4	2,666	0.15%
2020/03/25	1	56.60	1	56.30	56.80	0	2,836	0.00%
2020/03/24	1	52.70	2	51.00	53.10	-1	2,920	-0.03%
2020/03/23	0	0.00	3	47.82	48.30	-3	3,228	-0.09%
2020/03/20	6	51.35	3	50.63	51.00	3	3,292	0.09%
2020/03/19	0	0.00	6	48.55	47.90	-6	3,348	-0.18%
2020/03/18	3	53.80	0	0.00	53.20	3	3,810	0.08%
2020/03/13	1	56.30	4	56.58	61.70	-3	4,494	-0.07%
2020/03/12	0	0.00	1	61.70	61.70	-1	4,473	-0.02%
2020/03/11	1	70.50	0	0.00	68.50	1	4,411	0.02%
2020/03/06	3	74.50	3	75.00	74.50	0	4,460	0.00%
2020/03/04	0	0.00	1	76.30	76.30	-1	4,747	-0.02%
2020/03/03	2	79.15	0	0.00	77.20	2	4,796	0.04%
2020/02/27	4	81.75	1	80.80	77.20	3	5,124	0.06%
2020/02/25	1	82.30	0	0.00	83.20	1	5,499	0.02%
2020/02/21	2	87.45	2	88.55	87.10	0	5,475	0.00%
2020/02/20	1	88.00	11	86.64	88.70	-10	5,445	-0.18%
2020/02/18	10	85.76	0	0.00	84.50	10	5,405	0.18%
2020/02/17	1	86.00	0	0.00	86.00	1	5,409	0.02%
2020/02/13	0	0.00	1	85.60	84.10	-1	5,378	-0.02%
2020/02/11	1	84.40	0	0.00	84.70	1	5,371	0.02%
2020/02/10	2	84.90	2	85.40	83.80	0	5,405	0.00%
2020/02/07	0	0.00	1	84.40	82.90	-1	5,443	-0.02%
2020/02/06	0	0.00	0.6	85.10	85.00	-0.6	5,445	-0.01%
2020/02/05	3	81.90	2	82.20	81.40	1	5,505	0.02%
2020/01/30	0.3	77.60	0	0.00	77.10	0.3	5,887	0.01%
2020/01/13	1	83.30	1	83.80	85.00	0	6,220	0.00%
2020/01/09	2	83.20	2	82.80	82.80	0	6,437	0.00%
2020/01/08	2	81.60	2	81.00	81.90	0	6,407	0.00%
2020/01/07	2	81.00	0	0.00	80.60	2	6,372	0.03%
2020/01/06	0.2	82.40	0	0.00	82.40	0.2	6,330	0.00%
2019/12/30	1	88.40	1	88.90	86.00	0	6,163	0.00%
2019/12/27	5	86.96	5	87.04	88.00	0	6,103	0.00%
2019/12/25	0	0.00	2	86.30	86.10	-2	5,959	-0.03%
2019/12/24	1	88.00	43	84.48	86.30	-42	5,921	-0.71%
2019/12/23	5	87.96	3	87.10	87.10	2	5,842	0.03%
2019/12/20	2.1	88.11	5	87.58	86.30	-3	5,760	-0.05%
2019/12/19	3.1	90.04	2	90.30	90.10	1.1	5,626	0.02%
2019/12/18	56	93.32	52	93.69	93.50	4	5,518	0.07%
2019/12/17	0.1	89.00	3	88.33	89.00	-2.9	5,196	-0.06%
2019/12/16	2	88.00	3	87.93	87.00	-1	5,144	-0.02%
2019/12/13	46	90.73	40	90.57	87.00	6	5,050	0.12%
2019/12/12	46	86.21	49	86.58	88.70	-3	4,555	-0.07%
2019/12/11	11	78.15	8	79.39	80.70	3	4,124	0.07%
2019/12/06	2	73.00	0	0.00	73.60	2	3,759	0.05%
2019/12/05	2	73.40	2	72.90	72.70	0	3,730	0.00%
2019/12/03	2	74.30	0	0.00	73.80	2	3,659	0.05%
2019/12/02	16	76.04	10	76.86	73.50	6	3,577	0.17%
2019/11/27	4	73.00	29	73.32	72.90	-25	3,171	-0.79%
2019/11/26	67	74.13	28	75.03	73.80	39	3,098	1.26%
2019/11/25	40	71.43	15	70.85	71.20	25	2,789	0.90%
2019/11/22	0	0.00	1	65.00	66.20	-1	2,431	-0.04%
2019/11/20	1	63.10	0	0.00	63.60	1	2,319	0.04%
2019/11/18	2	65.60	2	65.20	65.70	0	2,263	0.00%
2019/11/08	0	0.00	10	63.70	64.00	-10	2,014	-0.50%
2019/11/07	0	0.00	2	65.20	65.30	-2	1,977	-0.10%
2019/11/06	1	66.00	22	65.60	66.00	-21	1,901	-1.10%
2019/11/05	0	0.00	18	65.80	65.80	-18	1,824	-0.99%
2019/11/04	2	65.60	6	66.50	66.50	-4	1,785	-0.22%
2019/10/31	1	67.00	1	66.00	64.80	0	1,645	0.00%
2019/10/30	13	64.20	5	63.18	64.20	8	1,490	0.54%
2019/10/29	37	62.89	18	62.87	63.50	19	1,389	1.37%
2019/10/23	1	58.00	21	58.46	59.10	-20	1,038	-1.93%
2019/10/22	8	59.96	8	59.53	59.40	0	1,005	0.00%
2019/10/21	63	58.30	43	58.19	58.50	20	878	2.28%
2019/10/18	30	56.53	46	55.12	56.90	-16	639	-2.50%
2019/10/17	20	50.48	5	51.00	51.80	15	421	3.56%
2019/10/08	2	48.85	0	0.00	48.40	2	420	0.48%
2019/10/04	0	0.00	1	48.75	48.80	-1	419	-0.24%
2019/10/02	1	49.60	0	0.00	49.40	1	417	0.24%
2019/10/01	2	49.90	0	0.00	49.60	2	416	0.48%
2019/09/27	3	50.10	0	0.00	50.00	3	418	0.72%
2019/09/23	1	52.20	0	0.00	52.00	1	403	0.25%
2019/09/20	2	51.10	3	52.43	51.50	-1	386	-0.26%
2019/09/19	1	51.20	2	50.90	51.30	-1	370	-0.27%
2019/09/18	3	49.55	0	0.00	49.80	3	345	0.87%
2019/09/17	6	48.82	0	0.00	48.80	6	344	1.74%
2019/09/16	3	48.95	0	0.00	48.85	3	347	0.86%
2019/09/12	3	49.07	0	0.00	48.95	3	348	0.86%
2019/09/10	0	0.00	1	49.15	49.25	-1	349	-0.29%
2019/09/09	1	49.70	0	0.00	49.55	1	351	0.28%
2019/08/30	1	49.50	0	0.00	49.35	1	362	0.28%
2019/08/21	1	49.60	0	0.00	50.50	1	381	0.26%
2019/08/20	2	49.50	0	0.00	49.50	2	381	0.52%
2019/07/24	0	0.00	19	54.36	53.70	-19	388	-4.89%
2019/07/22	18	52.32	1	52.80	52.70	17	370	4.59%
2019/07/19	1	52.40	0	0.00	51.70	1	362	0.28%
2019/07/18	0	0.00	1	51.00	50.90	-1	346	-0.29%
2019/07/15	0	0.00	10	52.40	53.10	-10	367	-2.72%
2019/07/12	0	0.00	2	53.00	52.80	-2	462	-0.43%
2019/07/08	2	52.60	0	0.00	52.60	2	509	0.39%
2019/07/04	0	0.00	4	53.45	53.60	-4	534	-0.75%
2019/07/02	0	0.00	1	52.80	53.10	-1	574	-0.17%
2019/06/19	0	0.00	1	50.40	50.50	-1	609	-0.16%
2019/06/17	0	0.00	1	50.00	50.00	-1	613	-0.16%
2019/06/05	1	49.85	0	0.00	49.55	1	625	0.16%
2019/05/13	1	50.30	0	0.00	50.00	1	798	0.13%
2019/05/10	1	51.50	0	0.00	52.40	1	789	0.13%
2019/05/09	1	52.50	0	0.00	52.10	1	787	0.13%
2019/05/06	2	53.75	0	0.00	53.50	2	782	0.26%
2019/05/03	1	54.40	0	0.00	54.60	1	772	0.13%
2019/04/29	1	54.20	3	54.10	53.50	-2	772	-0.26%
2019/04/23	0	0.00	1	56.10	56.60	-1	752	-0.13%
2019/04/22	0	0.00	1	56.80	56.60	-1	752	-0.13%
2019/04/18	3	59.20	1	60.50	58.10	2	742	0.27%
2019/04/16	1	55.10	0	0.00	55.60	1	611	0.16%
2019/04/08	3	56.80	0	0.00	56.80	3	563	0.53%
2019/04/03	10	55.40	0	0.00	55.50	10	536	1.87%
2019/03/18	14	54.34	0	0.00	54.40	14	504	2.77%
2019/03/14	0	0.00	2	53.90	53.80	-2	504	-0.40%
2019/02/27	1	54.80	0	0.00	54.60	1	530	0.19%
2019/02/21	7	56.06	1	56.50	56.70	6	575	1.04%
2019/02/20	2	55.80	11	55.50	56.00	-9	568	-1.58%
2019/02/19	2	57.95	12	56.77	56.20	-10	555	-1.80%
2019/02/18	2	55.30	5	55.56	56.80	-3	532	-0.56%
2019/01/25	1	51.50	2	51.65	51.50	-1	499	-0.20%
2019/01/24	3	50.73	0	0.00	50.80	3	495	0.61%
2019/01/22	1	50.90	0	0.00	50.70	1	497	0.20%
2019/01/16	1	50.90	1	51.20	50.50	0	498	0.00%
2018/12/13	1	52.30	0	0.00	52.60	1	494	0.20%
2018/11/27	0	0.00	1	52.00	52.50	-1	504	-0.20%
2018/11/26	1	51.70	0	0.00	51.40	1	503	0.20%
2018/11/22	0	0.00	1	54.60	53.10	-1	491	-0.20%
2018/11/21	1	50.10	0	0.00	50.20	1	442	0.23%
2018/11/14	0	0.00	25	49.02	52.10	-25	413	-6.04%
2018/11/05	25	45.41	0	0.00	45.50	25	463	5.39%
2018/10/23	0	0.00	2	44.00	43.20	-2	484	-0.41%
2018/10/22	2	44.70	1	43.55	45.30	1	481	0.21%
2018/10/19	1	43.65	2	43.60	43.00	-1	475	-0.21%
2018/10/11	2	46.45	0	0.00	46.45	2	470	0.43%
2018/10/01	0	0.00	1	58.00	58.20	-1	530	-0.19%
2018/09/07	0	0.00	10	60.70	59.50	-10	609	-1.64%
2018/08/15	0	0.00	1	64.40	62.30	-1	955	-0.10%
2018/08/10	1	70.90	0	0.00	70.60	1	993	0.10%
2018/08/09	2	72.10	2	71.90	71.60	0	1,057	0.00%
2018/08/07	0	0.00	2	69.95	70.40	-2	1,197	-0.17%
2018/08/06	0	0.00	2	71.45	71.20	-2	1,237	-0.16%
2018/08/01	1	74.70	0	0.00	74.40	1	1,303	0.08%
2018/07/31	1	74.00	0	0.00	74.10	1	1,356	0.07%
2018/07/30	4	75.25	2	75.30	73.20	2	1,380	0.14%
2018/07/17	1	72.70	0	0.00	72.20	1	1,626	0.06%
2018/07/13	0	0.00	1	73.80	73.50	-1	1,643	-0.06%
2018/07/12	1	71.50	0	0.00	72.70	1	1,662	0.06%
2018/07/10	0	0.00	10	69.90	72.40	-10	1,719	-0.58%
2018/07/04	0	0.00	10	67.85	65.00	-10	1,863	-0.54%
2018/07/02	1	71.00	0	0.00	70.70	1	2,013	0.05%
2018/06/26	0	0.00	5	72.18	72.70	-5	2,399	-0.21%
2018/06/14	0	0.00	5	75.74	76.00	-5	2,759	-0.18%
2018/06/13	0	0.00	1	77.50	74.20	-1	2,847	-0.04%
2018/06/12	0	0.00	5	78.50	77.30	-5	2,859	-0.17%
2018/06/11	1	77.90	0	0.00	77.50	1	2,881	0.03%
2018/06/08	2	77.65	6	77.43	77.90	-4	2,925	-0.14%
2018/06/06	6	80.92	0	0.00	79.20	6	3,049	0.20%
2018/06/05	10	79.20	11	79.68	80.00	-1	3,040	-0.03%
2018/06/01	0	0.00	6	75.85	76.50	-6	3,010	-0.20%
2018/05/31	2	76.60	2	75.00	74.90	0	3,039	0.00%
2018/05/30	0	0.00	6	75.70	75.20	-6	3,082	-0.19%
2018/05/28	0	0.00	5	73.76	74.20	-5	3,268	-0.15%
2018/05/25	11	75.16	0	0.00	74.80	11	3,267	0.34%
2018/05/24	1	77.10	2	78.00	79.00	-1	3,286	-0.03%
2018/05/23	0	0.00	1	73.70	73.60	-1	3,257	-0.03%
2018/05/22	1	73.00	3	72.90	72.80	-2	3,263	-0.06%
2018/05/21	0	0.00	11	72.16	72.50	-11	3,261	-0.34%
2018/05/17	13	76.93	52	76.10	73.60	-39	3,221	-1.21%
2018/05/16	13	78.75	13	79.09	79.70	0	3,166	0.00%
2018/05/15	0	0.00	3	72.37	74.00	-3	3,099	-0.10%
2018/05/14	1	64.40	1	64.80	67.50	0	3,084	0.00%
2018/05/11	10	62.00	10	61.60	61.70	0	3,060	0.00%
2018/05/10	2	61.00	20	62.31	62.00	-18	3,057	-0.59%
2018/05/09	19	61.89	1	60.00	61.00	18	3,042	0.59%
2018/05/08	20	58.80	18	57.95	59.00	2	3,009	0.07%
2018/05/07	16	55.38	1	56.10	56.30	15	2,979	0.50%
2018/05/03	0	0.00	5	58.50	58.20	-5	2,940	-0.17%
2018/05/02	0	0.00	3	58.60	58.50	-3	2,919	-0.10%
2018/04/30	30	58.60	1	58.60	58.60	29	2,930	0.99%
2018/04/24	10	58.30	1	58.20	58.10	9	2,982	0.30%
2018/04/23	0	0.00	2	58.20	58.20	-2	2,953	-0.07%
2018/04/20	25	58.00	5	58.02	58.10	20	2,968	0.67%
2018/04/19	4	57.88	4	57.98	58.00	0	2,992	0.00%
2018/04/18	0	0.00	7	57.90	57.90	-7	2,976	-0.24%
2018/04/17	0	0.00	1	57.90	57.90	-1	2,953	-0.03%
2018/04/16	0	0.00	1	57.70	57.60	-1	2,911	-0.03%
2018/04/13	0	0.00	1	57.50	57.50	-1	2,892	-0.03%
2018/04/11	0	0.00	8	57.23	57.20	-8	2,869	-0.28%
2018/04/10	0	0.00	2	57.20	56.90	-2	2,836	-0.07%
2018/04/03	1	57.60	7	57.51	57.60	-6	2,713	-0.22%
2018/04/02	28	57.73	17	57.81	57.70	11	2,627	0.42%
2018/03/31	5	53.80	1	53.80	53.80	4	2,393	0.17%
2018/03/30	0	0.00	1	48.90	48.95	-1	2,400	-0.04%
2018/03/29	6	48.15	0	0.00	47.50	6	2,329	0.26%
2018/03/28	12	47.63	10	47.90	47.85	2	2,328	0.09%
2018/03/27	4	48.33	0.3	47.60	47.50	3.7	2,300	0.16%
2018/03/23	7	46.91	8	46.83	46.95	-1	2,161	-0.05%
2018/03/22	1	47.50	0	0.00	47.55	1	2,118	0.05%
2018/03/21	5	47.10	4	47.15	46.90	1	2,072	0.05%
2018/03/20	2	46.60	0	0.00	46.60	2	2,026	0.10%
2018/03/19	2	46.60	0	0.00	45.80	2	2,005	0.10%
2018/03/16	1	45.20	2	45.20	45.00	-1	1,914	-0.05%
2018/03/15	0	0.00	2	45.10	45.20	-2	1,896	-0.11%
2018/03/13	7	44.80	1	44.80	44.70	6	1,864	0.32%
2018/03/12	0	0.00	1	43.60	43.65	-1	1,751	-0.06%
2018/03/09	6	42.87	0	0.00	42.60	6	1,743	0.34%
2018/03/08	0	0.00	1	43.00	42.95	-1	1,747	-0.06%
2018/03/06	2	43.08	0	0.00	42.75	2	1,713	0.12%
2018/03/05	0	0.00	2	43.45	43.25	-2	1,688	-0.12%
2018/03/02	1	43.05	0	0.00	42.80	1	1,627	0.06%
2018/03/01	3	42.73	11	41.89	42.60	-8	1,578	-0.51%
2018/02/26	10	41.45	2	41.43	41.05	8	1,388	0.58%
2018/02/23	1	40.40	0	0.00	40.40	1	1,343	0.07%
2018/02/08	1	38.60	0	0.00	38.70	1	1,355	0.07%
2018/02/07	15	38.88	0	0.00	38.70	15	1,348	1.11%
2018/02/06	6	38.83	2	38.30	38.20	4	1,330	0.30%
2018/02/01	10	40.35	0	0.00	40.30	10	1,313	0.76%
2018/01/31	1	40.20	0	0.00	40.20	1	1,336	0.07%
2018/01/29	1	40.75	0	0.00	40.75	1	1,322	0.08%
2018/01/25	0	0.00	5	40.75	40.70	-5	1,327	-0.38%
2018/01/23	7	42.04	3	41.78	41.70	4	1,287	0.31%
2018/01/22	0.1	41.45	7	41.25	41.45	-6.9	1,231	-0.56%
2018/01/19	2	41.00	5	41.00	41.00	-3	1,230	-0.24%
2018/01/18	0	0.00	3	40.90	40.50	-3	1,209	-0.25%
2018/01/17	5	40.43	0	0.00	40.50	5	1,237	0.40%
2018/01/16	14	41.17	12	41.18	40.85	2	1,237	0.16%
2018/01/15	5	40.60	0	0.00	40.80	5	1,212	0.41%
2018/01/12	27	39.80	2	39.85	39.85	25	1,212	2.06%
2018/01/10	0	0.00	4	39.75	39.90	-4	1,248	-0.32%
2018/01/08	0	0.00	2	40.35	40.10	-2	1,292	-0.15%
2018/01/04	0	0.00	5	39.70	39.90	-5	1,338	-0.37%
2018/01/03	0	0.00	3	39.90	39.80	-3	1,359	-0.22%