佳必琪 (6197)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
195.0
漲跌
▲17.5
漲幅
+9.86%
成交量
30,356張
產業
上市電子零組件類股
211人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	22	186.80	68	189.76	195.00	-46	7,309	-0.63%
2024/06/13	37.1	175.68	5	176.10	177.50	32.1	6,831	0.47%
2024/06/12	0	0.00	8	171.44	173.50	-8	6,771	-0.12%
2024/06/11	7.1	165.20	4	167.25	170.50	3.1	6,747	0.05%
2024/06/07	22.5	172.78	19.3	172.45	170.50	3.3	6,742	0.05%
2024/06/06	48.5	178.18	45	178.19	172.50	3.5	6,663	0.05%
2024/06/05	31	168.32	48.3	171.39	170.50	-17.3	6,291	-0.27%
2024/06/04	6	166.33	1	165.00	164.50	5	6,291	0.08%
2024/06/03	9.1	163.23	84	163.40	167.50	-75	6,443	-1.16%
2024/05/31	1.1	155.59	1	155.00	154.50	0.1	6,608	0.00%
2024/05/30	12.1	160.43	6	159.67	155.00	6.1	6,665	0.09%
2024/05/29	11	167.45	12.1	166.47	163.50	-1.1	6,592	-0.02%
2024/05/28	21.2	161.54	4	161.88	161.50	17.2	6,438	0.27%
2024/05/27	51	164.93	5	164.90	164.50	46	6,451	0.71%
2024/05/24	49.1	156.74	8	156.19	158.50	41.1	6,308	0.65%
2024/05/23	27.5	156.35	26	157.77	154.00	1.5	6,185	0.02%
2024/05/22	1	153.00	3.3	151.81	155.50	-2.3	5,865	-0.04%
2024/05/21	1.1	141.00	0.5	141.00	141.50	0.6	5,810	0.01%
2024/05/20	1.1	142.55	1	142.50	140.50	0.1	5,813	0.00%
2024/05/16	0.1	143.00	1	142.00	142.50	-0.9	5,798	-0.02%
2024/05/15	3	154.00	3	153.50	150.50	0	5,801	0.00%
2024/05/14	1	148.00	2	151.25	153.00	-1	5,791	-0.02%
2024/05/13	3	149.00	1	148.00	149.00	2	5,713	0.04%
2024/05/10	0	0.00	2.1	147.57	147.00	-2.1	5,677	-0.04%
2024/05/09	2	151.25	5.1	154.29	151.00	-3.1	5,611	-0.06%
2024/05/08	4	146.63	6	147.50	149.50	-2	5,411	-0.04%
2024/05/07	1.2	143.00	0	0.00	143.50	1.2	5,347	0.02%
2024/05/06	3	145.00	5.3	145.90	144.50	-2.3	5,290	-0.04%
2024/05/03	5.1	143.96	2	140.00	139.50	3.1	5,227	0.06%
2024/05/02	0.1	141.50	0	0.00	141.50	0.1	5,185	0.00%
2024/04/30	2.1	145.43	1	142.00	144.50	1.1	5,132	0.02%
2024/04/29	12	149.08	6	146.25	145.50	6	5,080	0.12%
2024/04/26	3.1	145.87	0	0.00	142.00	3.1	4,960	0.06%
2024/04/25	3	139.50	4	140.50	142.00	-1	4,818	-0.02%
2024/04/24	1	141.50	1	143.50	146.00	0	4,596	0.00%
2024/04/23	2	137.00	0	0.00	133.00	2	4,559	0.04%
2024/04/22	2	137.00	0	0.00	134.50	2	4,493	0.04%
2024/04/19	2	142.00	8	138.81	136.00	-6	4,389	-0.14%
2024/04/17	0	0.00	1.2	153.42	151.00	-1.2	4,190	-0.03%
2024/04/16	0.5	150.50	0.1	150.50	150.50	0.4	4,164	0.01%
2024/04/15	0.1	164.50	0.2	165.00	167.00	-0.1	4,132	0.00%
2024/04/11	1	167.50	0	0.00	169.00	1	4,076	0.02%
2024/04/10	0	0.00	2	173.50	174.50	-2	4,060	-0.05%
2024/04/09	7	164.07	2	162.75	167.50	5	4,032	0.12%
2024/04/08	4	171.50	0	0.00	163.00	4	4,002	0.10%
2024/04/03	1	171.00	0	0.00	171.00	1	3,953	0.03%
2024/04/02	8	155.75	6	157.67	155.50	2	3,898	0.05%
2024/04/01	1.1	150.68	5.1	150.83	152.50	-4	3,530	-0.11%
2024/03/29	2	139.00	0	0.00	139.00	2	3,283	0.06%
2024/03/28	0	0.00	4	126.50	126.50	-4	3,236	-0.12%
2024/03/27	9	115.78	11.5	113.43	115.00	-2.5	3,203	-0.08%
2024/03/26	9	112.94	2	114.50	111.50	7	3,075	0.23%
2024/03/25	2	111.00	16	111.03	113.50	-14	2,871	-0.49%
2024/03/22	3	106.50	1.5	103.17	103.50	1.5	2,755	0.05%
2024/03/21	6	99.27	7.8	100.30	100.50	-1.8	2,667	-0.07%
2024/03/20	4	104.38	0	0.00	102.50	4	2,577	0.16%
2024/03/19	0.1	105.00	0	0.00	103.00	0.1	2,564	0.00%
2024/03/18	13	104.46	0	0.00	103.50	13	2,560	0.51%
2024/03/15	4	104.75	2	104.75	103.00	2	2,566	0.08%
2024/03/14	1	107.00	2	106.00	105.50	-1	2,548	-0.04%
2024/03/13	6.3	109.46	8	109.44	108.50	-1.7	2,570	-0.07%
2024/03/12	3	105.33	15	106.00	108.00	-12	2,605	-0.46%
2024/03/11	7.4	106.77	6	107.17	105.50	1.4	2,590	0.05%
2024/03/08	28	111.81	6.5	115.81	102.50	21.5	2,517	0.86%
2024/03/07	4	115.50	15	115.50	113.00	-11	2,213	-0.50%
2024/03/06	9	110.00	7.2	112.32	116.00	1.8	1,972	0.09%
2024/03/05	28	98.81	27	105.28	105.50	1	1,649	0.06%
2024/03/04	2	96.05	2	96.65	96.00	0	1,599	0.00%
2024/03/01	24	94.96	26	93.75	93.60	-2	1,584	-0.13%
2024/02/29	2.1	94.14	3	94.43	95.30	-0.9	1,603	-0.06%
2024/02/27	5	91.02	0	0.00	90.70	5	1,602	0.31%
2024/02/26	5.2	90.59	5	91.10	89.90	0.2	1,615	0.01%
2024/02/23	13	91.48	2	91.70	90.60	11	1,641	0.67%
2024/02/21	2	90.65	1	89.60	89.60	1	1,701	0.06%
2024/02/20	1	91.00	0	0.00	91.20	1	1,707	0.06%
2024/02/19	2	93.15	4	92.32	92.50	-2	1,694	-0.12%
2024/02/16	5	93.00	2	92.65	92.80	3	1,697	0.18%
2024/01/19	1	78.60	0	0.00	78.90	1	2,467	0.04%
2024/01/04	1	82.50	3	81.20	81.30	-2	3,182	-0.06%
2024/01/03	0	0.00	1	82.50	82.40	-1	3,225	-0.03%
2024/01/02	0	0.00	1	83.00	83.40	-1	3,220	-0.03%
2023/12/29	0.2	84.70	0	0.00	84.10	0.2	3,217	0.01%
2023/12/25	0	0.00	1	83.70	83.20	-1	3,258	-0.03%
2023/12/22	0.3	84.60	1	84.00	83.50	-0.8	3,268	-0.02%
2023/12/21	1	84.20	4	84.00	84.00	-3	3,298	-0.09%
2023/12/20	0	0.00	4	85.50	85.70	-4	3,350	-0.12%
2023/12/19	0.1	84.40	2	84.30	85.50	-1.9	3,364	-0.06%
2023/12/18	0	0.00	1	86.40	86.30	-1	3,353	-0.03%
2023/12/15	0	0.00	1	86.40	86.40	-1	3,382	-0.03%
2023/12/14	1	89.50	2	89.10	87.60	-1	3,372	-0.03%
2023/12/13	1	88.60	0	0.00	88.60	1	3,350	0.03%
2023/12/12	5	90.20	0	0.00	89.40	5	3,341	0.15%
2023/12/11	0	0.00	0.8	91.60	92.00	-0.8	3,332	-0.02%
2023/12/08	1	91.00	50	91.52	91.20	-49	3,314	-1.48%
2023/12/07	4.2	93.94	19	93.26	91.80	-14.8	3,246	-0.46%
2023/12/06	0	0.00	5	91.80	91.90	-5	3,119	-0.16%
2023/12/05	1	88.80	0	0.00	89.50	1	3,072	0.03%
2023/12/04	70	92.82	0	0.00	90.90	70	3,037	2.30%
2023/12/01	0	0.00	1	91.40	91.50	-1	3,027	-0.03%
2023/11/29	0	0.00	2.5	90.69	90.80	-2.5	2,992	-0.08%
2023/11/28	1	87.60	2	87.15	89.00	-1	2,953	-0.03%
2023/11/27	1.2	88.95	1	89.40	87.00	0.2	2,925	0.01%
2023/11/24	0.4	90.78	0	0.00	91.00	0.4	2,875	0.01%
2023/11/22	0	0.00	9	87.54	89.80	-9	2,772	-0.32%
2023/11/21	6	90.65	0	0.00	87.80	6	2,740	0.22%
2023/11/20	6	89.97	1	87.00	90.00	5	2,694	0.19%
2023/11/17	2	85.90	0	0.00	85.10	2	2,639	0.08%
2023/11/16	1	86.50	1	86.10	87.00	0	2,639	0.00%
2023/11/15	1	86.10	0	0.00	86.00	1	2,656	0.04%
2023/11/13	0	0.00	18	87.12	86.10	-18	2,632	-0.68%
2023/11/10	4	87.85	26	88.26	87.20	-22	2,610	-0.84%
2023/11/09	1	88.80	1	90.00	88.70	0	2,592	0.00%
2023/11/08	17	90.23	0	0.00	89.40	17	2,553	0.67%
2023/11/07	5	88.08	5	87.34	85.30	0	2,438	0.00%
2023/11/06	2	93.05	2	93.25	94.00	0	2,324	0.00%
2023/11/03	14	92.03	20	92.36	90.90	-6	2,272	-0.26%
2023/11/02	2	88.95	2	89.05	88.30	0	2,226	0.00%
2023/11/01	4	85.70	9	85.56	86.20	-5	2,176	-0.23%
2023/10/31	1	85.70	1	83.10	83.10	0	2,121	0.00%
2023/10/30	2	84.60	2	85.00	85.00	0	2,104	0.00%
2023/10/27	0	0.00	1	83.40	83.30	-1	2,075	-0.05%
2023/10/26	27	86.20	19	84.81	83.90	8	2,027	0.39%
2023/10/25	6	85.53	10.9	85.99	87.00	-4.9	1,926	-0.25%
2023/10/24	12	80.96	7	81.89	82.90	5	1,753	0.29%
2023/10/23	0	0.00	17	71.52	78.90	-17	1,551	-1.10%
2023/10/20	0	0.00	2	69.95	71.80	-2	1,526	-0.13%
2023/10/18	0	0.00	6	71.45	72.10	-6	1,542	-0.39%
2023/10/17	0	0.00	1	75.60	75.00	-1	1,544	-0.06%
2023/10/16	3	77.80	2	78.15	77.70	1	1,618	0.06%
2023/10/13	3	77.87	6	78.78	78.10	-3	1,781	-0.17%
2023/10/12	6	78.67	2	77.35	78.80	4	1,773	0.23%
2023/10/11	2	75.50	1	75.60	75.00	1	1,743	0.06%
2023/10/06	1	71.80	0	0.00	71.70	1	1,707	0.06%
2023/10/03	1.1	74.24	42	73.98	72.70	-40.9	1,757	-2.33%
2023/10/02	4	74.18	1	74.50	74.00	3	1,760	0.17%
2023/09/28	1	72.60	0	0.00	72.80	1	1,755	0.06%
2023/09/26	11	72.76	2	72.50	71.50	9	1,781	0.51%
2023/09/25	103	74.17	74	73.65	74.50	29	1,789	1.62%	大買/
2023/09/22	6	69.93	7	69.71	71.40	-1	1,778	-0.06%
2023/09/21	0.5	68.68	0	0.00	67.80	0.5	1,827	0.03%
2023/09/20	25	71.51	20	71.00	69.50	5	1,866	0.27%
2023/09/19	3	70.73	0.5	71.20	71.00	2.5	1,865	0.13%
2023/09/15	1	70.00	0	0.00	69.80	1	1,867	0.05%
2023/09/14	3	70.30	0	0.00	70.40	3	1,865	0.16%
2023/09/11	0.5	68.20	0	0.00	67.50	0.5	1,860	0.03%
2023/09/06	13	71.19	0.5	70.62	69.50	12.5	1,862	0.67%
2023/09/05	5	69.12	1	69.20	69.10	4	1,830	0.22%
2023/09/04	3	66.50	0	0.00	66.60	3	1,822	0.16%
2023/09/01	2	65.30	7	64.70	64.20	-5	1,827	-0.27%
2023/08/31	1	65.70	0	0.00	65.70	1	1,822	0.05%
2023/08/30	0	0.00	1	65.80	65.70	-1	1,837	-0.05%
2023/08/25	0.7	67.00	0.1	67.00	66.90	0.6	1,887	0.03%
2023/08/24	1	68.10	0	0.00	68.00	1	1,926	0.05%
2023/08/23	1	69.50	0	0.00	69.00	1	1,942	0.05%
2023/08/22	3	70.93	0	0.00	68.50	3	1,981	0.15%
2023/08/18	1	69.40	1	67.70	67.70	0	2,000	0.00%
2023/08/17	6	70.32	0.5	70.10	70.40	5.5	2,068	0.27%
2023/08/15	1	68.60	0	0.00	68.40	1	2,133	0.05%
2023/08/14	0.5	67.60	2	66.50	66.50	-1.5	2,134	-0.07%
2023/08/11	0	0.00	1	70.00	68.90	-1	2,133	-0.05%
2023/08/10	1	67.50	0	0.00	67.70	1	2,124	0.05%
2023/08/09	1	70.00	0	0.00	70.00	1	2,107	0.05%
2023/08/08	7	70.93	7	71.96	71.70	0	2,096	0.00%
2023/08/07	1	67.10	12	67.33	69.70	-11	1,995	-0.55%
2023/08/04	1	62.90	0	0.00	63.40	1	1,954	0.05%
2023/08/02	1	65.20	0	0.00	63.20	1	1,986	0.05%
2023/08/01	1	66.00	0	0.00	66.00	1	2,003	0.05%
2023/07/31	1	67.50	1.8	70.09	67.50	-0.8	1,988	-0.04%
2023/07/28	0.1	68.70	1	68.80	68.80	-0.9	1,970	-0.05%
2023/07/27	0	0.00	1	69.90	69.00	-1	1,967	-0.05%
2023/07/26	1	67.40	0	0.00	67.40	1	1,944	0.05%
2023/07/25	0	0.00	1	69.80	68.60	-1	1,938	-0.05%
2023/07/24	3	67.20	0	0.00	67.40	3	1,913	0.16%
2023/07/21	1	67.40	0	0.00	68.00	1	1,906	0.05%
2023/07/20	3	69.60	6	70.12	69.00	-3	1,897	-0.16%
2023/07/19	7	74.94	2	77.80	71.70	5	1,864	0.27%
2023/07/18	12	80.39	3	80.80	79.60	9	1,785	0.50%
2023/07/14	2	68.90	5	68.88	69.00	-3	1,643	-0.18%
2023/07/13	1	69.80	0	0.00	68.70	1	1,647	0.06%
2023/07/12	11	67.47	1	68.50	67.90	10	1,663	0.60%
2023/07/11	1	70.10	1.2	71.55	70.80	-0.2	1,748	-0.01%
2023/07/10	1	68.80	1	69.40	68.80	0	1,725	0.00%
2023/07/07	1	68.80	0.3	69.80	69.20	0.8	1,734	0.04%
2023/07/06	0	0.00	1.3	71.06	70.30	-1.3	1,736	-0.07%
2023/07/05	0	0.00	4	71.10	71.30	-4	1,777	-0.22%
2023/07/04	1	70.00	0	0.00	71.10	1	1,848	0.05%
2023/07/03	1	69.70	1	68.50	69.80	0	1,831	0.00%
2023/06/30	9	67.77	8	67.81	67.60	1	1,795	0.06%
2023/06/29	9	68.93	5	68.48	70.60	4	1,746	0.23%
2023/06/28	2	66.45	2	66.50	66.40	0	1,679	0.00%
2023/06/27	0	0.00	10	64.50	63.70	-10	1,652	-0.61%
2023/06/20	1	61.30	0	0.00	61.50	1	1,593	0.06%
2023/06/19	1	61.40	0	0.00	61.60	1	1,588	0.06%
2023/06/16	2	61.65	0	0.00	62.00	2	1,583	0.13%
2023/06/15	1	61.90	0	0.00	61.90	1	1,572	0.06%
2023/06/14	2	62.00	0	0.00	61.70	2	1,564	0.13%
2023/06/13	2.5	59.98	0	0.00	60.20	2.5	1,556	0.16%
2023/06/12	0	0.00	2	59.70	59.80	-2	1,554	-0.13%
2023/06/08	0	0.00	1	60.40	60.60	-1	1,548	-0.06%
2023/06/01	17	63.86	0	0.00	63.70	17	1,507	1.13%
2023/05/31	5	62.38	0	0.00	62.60	5	1,469	0.34%
2023/05/30	3	63.90	3	61.50	61.60	0	1,445	0.00%
2023/05/29	0.3	61.50	1	61.40	61.00	-0.8	1,402	-0.05%
2023/05/26	3	61.83	1	61.40	62.00	2	1,373	0.15%
2023/05/25	1	58.90	3	59.43	59.90	-2	1,332	-0.15%
2023/05/24	5	62.40	5	60.30	60.20	0	1,311	0.00%
2023/05/23	1	60.60	0	0.00	60.30	1	1,265	0.08%
2023/05/22	4	59.58	0	0.00	59.60	4	1,192	0.34%
2023/05/09	1	52.00	0	0.00	51.70	1	1,036	0.10%
2023/05/08	0	0.00	3	55.30	55.20	-3	998	-0.30%
2023/05/04	1	51.80	1	52.40	52.60	0	957	0.00%
2023/05/03	0	0.00	8	52.10	52.10	-8	972	-0.82%
2023/04/25	5	52.40	9	51.90	51.70	-4	935	-0.43%
2023/04/18	3	54.87	10	54.60	54.70	-7	833	-0.84%
2023/04/17	10	55.85	0	0.00	55.80	10	810	1.23%
2023/04/14	10	55.30	0	0.00	56.80	10	779	1.28%
2023/04/11	1	51.70	0	0.00	51.60	1	622	0.16%
2023/04/07	3	51.93	6	52.50	53.10	-3	536	-0.56%
2023/03/31	0	0.00	1	47.40	47.35	-1	433	-0.23%
2023/03/28	2	45.05	0	0.00	44.90	2	411	0.49%
2023/03/27	0	0.00	1	47.90	48.05	-1	383	-0.26%
2023/03/23	0	0.00	1	47.00	46.85	-1	378	-0.26%
2023/03/14	0	0.00	2	45.30	46.00	-2	413	-0.48%
2023/03/08	1	46.55	0	0.00	47.20	1	396	0.25%
2023/02/20	0	0.00	18	44.94	45.00	-18	349	-5.16%
2023/02/08	0	0.00	2	43.35	43.00	-2	321	-0.62%
2023/02/01	0.1	43.15	0	0.00	43.35	0.1	297	0.04%
2023/01/09	2	40.80	0	0.00	40.80	2	261	0.77%
2023/01/06	0	0.00	1	42.40	41.65	-1	251	-0.40%
2023/01/05	0	0.00	1	41.55	41.45	-1	242	-0.41%
2023/01/04	1	41.15	0	0.00	41.65	1	235	0.43%
2022/12/30	0	0.00	1	40.20	40.00	-1	225	-0.44%
2022/12/29	10	39.70	0	0.00	39.70	10	225	4.44%
2022/12/27	2	40.10	0	0.00	40.00	2	228	0.88%
2022/12/23	1	40.80	0	0.00	40.25	1	225	0.44%
2022/12/21	0	0.00	1	39.30	39.35	-1	213	-0.47%
2022/12/20	0	0.00	3	39.73	39.10	-3	216	-1.39%
2022/12/19	1	39.75	0	0.00	40.50	1	219	0.46%
2022/12/15	1	40.60	0	0.00	40.40	1	216	0.46%
2022/12/14	2	40.95	0	0.00	40.95	2	216	0.92%
2022/12/13	0	0.00	2	40.85	40.50	-2	214	-0.93%
2022/12/09	1	41.30	1	40.50	40.45	0	221	0.00%
2022/12/08	1	40.50	0	0.00	40.75	1	230	0.43%
2022/12/07	2	40.38	0	0.00	40.30	2	225	0.89%
2022/11/21	1	38.35	0	0.00	38.15	1	217	0.46%
2022/11/09	7	38.10	0	0.00	38.40	7	217	3.21%
2022/11/07	0	0.00	1	37.20	37.80	-1	219	-0.46%
2022/10/14	1	36.60	1	37.05	36.60	0	238	0.00%
2022/10/13	1	36.15	0	0.00	35.65	1	239	0.42%
2022/10/07	1	38.90	0	0.00	38.80	1	251	0.40%
2022/09/30	1	36.55	1	37.20	37.70	0	266	0.00%
2022/09/29	0	0.00	1	37.25	37.20	-1	267	-0.37%
2022/09/28	1	36.75	0	0.00	36.50	1	268	0.37%
2022/08/08	0	0.00	1	37.65	37.80	-1	258	-0.39%
2022/08/02	1	35.95	0	0.00	36.20	1	251	0.40%
2022/06/28	1	37.55	0	0.00	37.65	1	296	0.34%
2022/04/08	0	0.00	8	41.40	41.75	-8	1,536	-0.52%
2022/04/01	2	42.45	0	0.00	42.70	2	1,664	0.12%
2022/03/25	3	43.60	0	0.00	43.40	3	1,634	0.18%
2022/03/03	0	0.00	2	45.58	45.00	-2	1,518	-0.13%
2022/03/01	1	45.70	0	0.00	45.70	1	1,483	0.07%
2022/02/25	2	46.55	0	0.00	46.30	2	1,464	0.14%
2022/02/24	2	45.25	2	46.65	44.55	0	1,410	0.00%
2022/02/23	0.3	47.00	0	0.00	47.10	0.3	1,375	0.02%
2022/02/22	5	46.80	0	0.00	46.80	5	1,350	0.37%
2022/02/21	3	49.43	25	49.98	48.50	-22	1,300	-1.69%
2022/02/18	46	48.37	38	48.82	49.10	8	1,170	0.68%
2022/02/17	4	47.18	2	49.05	49.05	2	746	0.27%
2022/02/16	0	0.00	4	44.80	44.60	-4	662	-0.60%
2022/02/15	1	43.40	0	0.00	43.55	1	629	0.16%
2022/02/14	0	0.00	2	42.78	42.90	-2	603	-0.33%
2022/02/08	0	0.00	1	41.70	42.15	-1	560	-0.18%
2022/01/24	0	0.00	5	40.70	40.60	-5	539	-0.93%
2022/01/19	1	41.25	0	0.00	41.00	1	521	0.19%
2022/01/12	5	39.50	0	0.00	39.70	5	485	1.03%
2022/01/11	0	0.00	5	42.80	40.30	-5	469	-1.07%
2022/01/03	10	41.40	1.3	42.00	41.45	8.8	344	2.54%
2021/12/29	0	0.00	2	42.00	42.00	-2	315	-0.63%
2021/12/28	44	42.08	45.5	41.69	41.30	-1.5	273	-0.54%
2021/12/24	0	0.00	1	39.10	39.20	-1	186	-0.54%
2021/12/20	0	0.00	2	39.20	38.65	-2	178	-1.12%
2021/12/16	0	0.00	2	38.48	38.20	-2	156	-1.28%
2021/12/14	0	0.00	7	38.20	38.05	-7	151	-4.62%
2021/12/13	0	0.00	0.2	38.00	38.35	-0.2	148	-0.13%
2021/12/08	1	37.65	0	0.00	37.90	1	137	0.73%
2021/12/07	1	37.75	0	0.00	37.70	1	135	0.74%
2021/11/15	0	0.00	10	36.49	36.40	-10	114	-8.71%
2021/11/02	0	0.00	1	36.35	35.60	-1	123	-0.81%
2021/10/19	0.2	34.20	0	0.00	34.25	0.2	128	0.16%
2021/09/16	0	0.00	0.1	35.30	35.45	-0.1	261	-0.05%
2021/09/02	0	0.00	1	35.90	35.65	-1	331	-0.30%
2021/08/18	1	34.60	0	0.00	34.55	1	358	0.28%
2021/08/03	2	36.50	0	0.00	36.80	2	443	0.45%
2021/08/02	0	0.00	1	36.70	36.90	-1	449	-0.22%
2021/07/01	1	37.20	0	0.00	36.55	1	658	0.15%
2021/06/29	2.1	37.21	1	37.10	37.20	1.1	676	0.16%
2021/06/17	0	39.25	0	0.00	39.50	0	743	0.00%
2021/06/15	0	0.00	1	38.10	39.45	-1	788	-0.13%
2021/06/09	1	37.70	0	0.00	37.50	1	850	0.12%
2021/05/28	0	0.00	1	38.20	38.15	-1	985	-0.10%
2021/05/25	0	0.00	0.2	37.25	37.55	-0.2	1,037	-0.02%
2021/05/19	1	36.35	0	37.00	36.50	1	1,102	0.09%
2021/05/12	0	0.00	2	35.53	35.95	-2	1,082	-0.18%
2021/05/11	1	37.70	0	0.00	37.70	1	1,066	0.09%
2021/05/06	3	38.00	0	0.00	38.35	3	1,088	0.28%
2021/05/04	1	38.00	0	0.00	38.35	1	1,089	0.09%
2021/05/03	4	39.58	1	40.00	39.60	3	1,074	0.28%
2021/04/29	0.1	41.60	0	0.00	41.20	0.1	1,058	0.01%
2021/04/28	3	41.47	0	0.00	41.40	3	1,057	0.28%
2021/04/26	0	0.00	1	41.90	41.80	-1	1,078	-0.09%
2021/04/22	1	40.60	1	42.30	40.65	0	1,139	0.00%
2021/04/20	0	0.00	1	42.25	42.10	-1	1,141	-0.09%
2021/04/19	0.2	42.10	0	0.00	42.25	0.2	1,178	0.02%
2021/04/14	3.2	41.40	3	40.18	41.60	0.2	1,221	0.02%
2021/04/13	1	42.20	1	44.10	42.15	0	1,211	0.00%
2021/04/09	3	43.73	0	0.00	43.40	3	1,187	0.25%
2021/04/08	0	0.00	1	43.40	43.95	-1	1,180	-0.08%
2021/04/06	2	43.35	0	0.00	43.15	2	1,173	0.17%
2021/03/30	0.1	43.50	0	0.00	43.70	0.1	1,164	0.01%
2021/03/23	2.1	42.76	3	43.32	42.25	-0.9	1,119	-0.08%
2021/03/22	4	43.71	5	43.00	43.85	-1	1,098	-0.09%
2021/03/19	0	0.00	1	42.30	42.85	-1	1,146	-0.09%
2021/03/18	2	41.85	0	0.00	41.80	2	1,198	0.17%
2021/03/17	0	0.00	1	41.55	41.45	-1	1,218	-0.08%
2021/03/16	1	40.70	0	0.00	40.65	1	1,183	0.08%
2021/03/15	4	41.80	8	40.93	41.10	-4	1,174	-0.34%
2021/03/12	20	41.78	23	41.36	40.80	-3	1,168	-0.26%
2021/03/11	0	0.00	1	39.45	39.90	-1	1,125	-0.09%
2021/03/10	1	39.00	0	0.00	39.10	1	1,091	0.09%
2021/03/09	1	39.55	0	0.00	39.00	1	1,098	0.09%
2021/03/04	0	0.00	1	39.40	38.65	-1	1,088	-0.09%
2021/03/02	0	0.00	5	40.00	38.75	-5	1,107	-0.45%
2021/02/26	7	39.15	0	0.00	39.10	7	1,102	0.63%
2021/02/24	1	39.00	0	0.00	38.10	1	1,124	0.09%
2021/02/23	4	39.50	0	0.00	39.05	4	1,121	0.36%
2021/02/19	0	0.00	5	37.65	37.50	-5	1,077	-0.46%
2021/02/18	5	37.40	0	0.00	37.40	5	1,074	0.47%
2021/02/04	1	36.35	0	0.00	36.15	1	1,059	0.09%
2021/01/20	0	0.00	1	36.95	37.10	-1	1,017	-0.10%
2021/01/15	0	0.00	1	39.40	39.15	-1	956	-0.10%
2021/01/14	0	0.00	1	39.10	38.40	-1	913	-0.11%
2021/01/12	0	0.00	2	38.50	38.00	-2	887	-0.23%
2020/12/29	0	0.00	3	37.00	36.65	-3	783	-0.38%
2020/12/25	0	0.00	2	36.90	37.30	-2	764	-0.26%
2020/12/22	1	36.00	0	0.00	35.70	1	745	0.13%
2020/12/21	3	36.20	0	0.00	36.25	3	743	0.40%
2020/12/15	2	38.45	5	38.83	37.50	-3	711	-0.42%
2020/12/14	15	37.74	4	38.39	39.45	11	631	1.74%
2020/12/11	0	0.00	1	37.80	36.45	-1	552	-0.18%
2020/12/10	0	0.00	1	36.15	36.00	-1	518	-0.19%
2020/11/30	2	36.65	0	0.00	36.30	2	581	0.34%
2020/11/25	3	36.45	0	0.00	35.95	3	650	0.46%
2020/11/24	0	0.00	3	36.00	36.30	-3	654	-0.46%
2020/11/19	3	34.00	0	0.00	33.95	3	622	0.48%
2020/10/29	0	0.00	20	34.47	34.10	-20	1,125	-1.78%
2020/10/28	20	35.14	0	0.00	34.80	20	1,118	1.79%
2020/09/23	6	33.74	0	0.00	33.30	6	1,722	0.35%
2020/09/22	1	33.30	0	0.00	34.00	1	1,732	0.06%
2020/09/21	2	34.08	0	0.00	34.05	2	1,748	0.11%
2020/09/03	0	0.00	1	37.20	37.00	-1	1,745	-0.06%
2020/09/02	3	36.77	0	0.00	36.55	3	1,735	0.17%
2020/08/31	0	0.00	1	38.15	38.35	-1	1,693	-0.06%
2020/08/24	0.1	37.40	0	0.00	37.60	0.1	1,648	0.01%
2020/08/21	0	0.00	1	37.20	37.10	-1	1,600	-0.06%
2020/08/19	1	36.00	3	35.85	35.85	-2	1,533	-0.13%
2020/08/17	0	0.00	1	37.20	37.00	-1	1,480	-0.07%
2020/08/14	1	35.80	0	0.00	35.85	1	1,441	0.07%
2020/08/13	11	37.20	11	37.40	36.80	0	1,419	0.00%
2020/08/12	3	35.90	2	35.23	35.90	1	1,299	0.08%
2020/07/24	4	32.93	0	0.00	32.15	4	1,252	0.32%
2020/07/23	0	0.00	1	33.40	33.35	-1	1,254	-0.08%
2020/07/22	1	34.20	0	0.00	33.95	1	1,252	0.08%
2020/07/21	0	0.00	10	34.20	33.75	-10	1,249	-0.80%
2020/07/20	0	0.00	1	32.10	33.30	-1	1,234	-0.08%
2020/07/14	0	0.00	2	34.70	33.95	-2	1,212	-0.16%
2020/07/13	10	34.95	0	0.00	34.85	10	1,191	0.84%
2020/07/10	1	35.55	0	0.00	35.05	1	1,174	0.09%
2020/07/09	2	40.45	10	41.18	38.70	-8	1,117	-0.72%
2020/07/08	11	43.71	2	43.25	43.70	9	1,043	0.86%
2020/07/07	3	44.08	11	43.69	42.60	-8	975	-0.82%
2020/07/06	12	41.56	3	42.03	42.10	9	866	1.04%
2020/06/24	3	35.28	10	35.65	35.00	-7	687	-1.02%
2020/06/23	0	0.00	1	34.80	34.90	-1	663	-0.15%
2020/06/01	0	0.00	2	33.60	34.15	-2	677	-0.30%
2020/05/20	0	0.00	1	32.25	32.15	-1	640	-0.16%
2020/05/18	0	0.00	2	32.08	31.95	-2	637	-0.31%
2020/05/15	1	31.75	0	0.00	31.60	1	635	0.16%
2020/05/12	1	32.30	0	0.00	32.40	1	626	0.16%
2020/05/06	2	32.63	0	0.00	32.45	2	599	0.33%
2020/05/05	2	33.20	0	0.00	33.20	2	576	0.35%
2020/04/28	0	0.00	1	30.45	30.50	-1	529	-0.19%
2020/04/27	1	29.75	0	0.00	29.80	1	528	0.19%
2020/04/17	0	0.00	1	29.60	29.40	-1	501	-0.20%
2020/04/15	1	29.20	0	0.00	29.20	1	488	0.20%
2020/04/09	1	28.10	0	0.00	28.00	1	498	0.20%
2020/04/08	0	0.00	1	28.10	28.25	-1	494	-0.20%
2020/04/01	1	26.90	0	0.00	27.10	1	482	0.21%
2020/03/13	1	24.05	1	24.20	25.00	0	561	0.00%
2020/03/12	8	26.04	0	0.00	25.95	8	570	1.40%
2020/03/06	0	0.00	1	29.15	29.20	-1	698	-0.14%
2020/01/30	0	0.00	1	30.00	29.60	-1	861	-0.12%
2020/01/03	1	32.40	0	0.00	32.40	1	835	0.12%
2020/01/02	2	32.90	0	0.00	33.00	2	828	0.24%
2019/12/25	0	0.00	1	33.40	33.00	-1	818	-0.12%
2019/12/24	1	33.20	0	0.00	33.20	1	817	0.12%
2019/12/23	0	0.00	1	34.15	32.95	-1	807	-0.12%
2019/12/18	1	35.15	0	0.00	35.30	1	749	0.13%
2019/12/16	5	34.15	5	33.95	34.15	0	693	0.00%
2019/12/10	6	35.38	6	34.78	34.70	0	622	0.00%
2019/12/09	2	35.10	2	34.90	34.95	0	601	0.00%
2019/12/05	2	34.85	2	35.15	35.25	0	540	0.00%
2019/12/03	0	0.00	7	34.44	34.85	-7	455	-1.54%
2019/12/02	19	34.54	19	34.88	34.80	0	421	0.00%
2019/11/29	9	31.98	2	31.60	32.75	7	276	2.53%
2019/09/10	0	0.00	1	30.10	30.30	-1	269	-0.37%
2019/07/16	0	0.00	3	29.45	29.35	-3	245	-1.22%
2019/07/15	1	29.30	1	29.20	29.20	0	260	0.00%
2019/07/12	1	29.25	0	0.00	29.30	1	278	0.36%
2019/07/11	1	29.90	0	0.00	29.70	1	294	0.34%
2019/07/09	1	29.85	0	0.00	29.90	1	317	0.32%
2019/04/26	0	0.00	2	32.70	32.80	-2	448	-0.45%
2019/04/17	0	0.00	1	34.30	33.90	-1	386	-0.26%
2019/04/16	1	33.80	0	0.00	34.00	1	366	0.27%
2019/04/15	2	33.00	0	0.00	33.50	2	357	0.56%
2019/04/08	2	33.15	10	32.93	32.70	-8	300	-2.67%
2019/04/02	1	30.85	0	0.00	31.10	1	237	0.42%
2019/04/01	2	30.10	0	0.00	30.00	2	216	0.92%
2019/03/29	5	30.29	0	0.00	30.15	5	208	2.39%
2019/03/25	0	0.00	1	29.60	29.50	-1	182	-0.55%
2019/03/22	1	29.15	0	0.00	29.00	1	170	0.59%
2019/02/11	0	0.00	1	26.95	26.95	-1	257	-0.39%
2019/01/29	1	26.70	0	0.00	26.60	1	267	0.37%
2019/01/28	0	0.00	1	26.95	27.00	-1	266	-0.37%
2019/01/11	1	26.55	0	0.00	26.35	1	360	0.28%
2019/01/10	0	0.00	1	26.75	26.70	-1	381	-0.26%
2019/01/04	1	26.25	0	0.00	26.30	1	438	0.23%
2018/12/24	1	26.40	1	26.65	26.70	0	523	0.00%
2018/11/29	1	30.20	0	0.00	29.75	1	480	0.21%
2018/11/16	1	28.50	1	29.00	28.60	0	410	0.00%
2018/10/24	0	0.00	10	27.90	28.10	-10	346	-2.89%
2018/10/18	11	28.19	11	27.81	27.70	0	305	0.00%
2018/10/16	0	27.00	0	0.00	27.05	0	269	0.00%
2018/10/15	10	26.50	0	0.00	26.60	10	258	3.87%
2018/06/14	0	0.00	0.5	28.55	28.95	-0.5	229	-0.22%
2018/03/09	0	0.00	1	28.10	28.15	-1	247	-0.40%
2018/01/25	0	0.00	3	30.50	30.40	-3	275	-1.09%
2018/01/22	1	31.35	0	0.00	31.35	1	268	0.37%
2018/01/12	0	0.00	1	31.45	31.65	-1	288	-0.35%
2018/01/10	1	31.25	0	0.00	31.35	1	312	0.32%
2018/01/09	1	31.55	1	31.80	31.30	0	324	0.00%
2018/01/02	1	31.85	1	32.20	32.10	0	313	0.00%