券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-忠孝 券商分點個股進出
中國信託-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/23 | 1 | 69.20 | 0 | 0.00 | 70.00 | 1 | 229 | 0.44% |
|
| 2024/12/18 | 1 | 64.80 | 0 | 0.00 | 66.00 | 1 | 222 | 0.45% |
|
| 2024/12/16 | 1 | 63.80 | 0 | 0.00 | 65.00 | 1 | 219 | 0.46% |
|
| 2024/11/19 | 0 | 0.00 | 0.1 | 60.20 | 60.50 | -0.1 | 135 | -0.04% |
|
| 2024/11/13 | 0 | 0.00 | 4 | 62.45 | 62.10 | -4 | 134 | -2.97% |
|
| 2024/11/12 | 0 | 0.00 | 0.1 | 64.00 | 63.90 | -0.1 | 133 | -0.05% |
|
| 2024/10/08 | 0 | 0.00 | 0.2 | 71.30 | 71.70 | -0.2 | 159 | -0.13% |
|
| 2024/09/30 | 0.3 | 80.00 | 0 | 0.00 | 79.90 | 0.3 | 145 | 0.22% |
|
| 2024/09/27 | 0.2 | 80.00 | 1 | 78.90 | 79.10 | -0.8 | 146 | -0.55% |
|
| 2024/09/25 | 1 | 76.20 | 0 | 0.00 | 76.10 | 1 | 143 | 0.70% |
|
| 2024/09/20 | 0 | 0.00 | 3 | 74.70 | 75.00 | -3 | 144 | -2.08% |
|
| 2024/08/29 | 0 | 0.00 | 2 | 73.40 | 73.40 | -2 | 186 | -1.07% |
|
| 2024/08/05 | 0 | 0.00 | 1 | 75.10 | 74.70 | -1 | 208 | -0.48% |
|
| 2024/06/26 | 0 | 0.00 | 1 | 85.90 | 86.20 | -1 | 217 | -0.46% |
|
| 2024/06/20 | 0 | 0.00 | 0 | 85.50 | 86.10 | 0 | 223 | -0.02% |
|
| 2024/06/18 | 1 | 86.00 | 0 | 0.00 | 86.00 | 1 | 227 | 0.44% |
|
| 2024/06/13 | 0 | 0.00 | 1 | 83.80 | 83.80 | -1 | 234 | -0.43% |
|
| 2024/06/11 | 1 | 86.00 | 2 | 84.60 | 84.70 | -1 | 234 | -0.43% |
|
| 2024/06/06 | 2 | 88.20 | 5 | 88.64 | 88.00 | -3 | 237 | -1.26% |
|
| 2024/06/04 | 0 | 0.00 | 1 | 88.00 | 87.30 | -1 | 249 | -0.40% |
|
| 2024/06/03 | 0 | 0.00 | 1.1 | 86.81 | 86.60 | -1.1 | 286 | -0.38% |
|
| 2024/05/29 | 1 | 88.00 | 0 | 0.00 | 87.70 | 1 | 304 | 0.33% |
|
| 2024/05/28 | 1 | 87.70 | 0 | 0.00 | 87.80 | 1 | 312 | 0.32% |
|
| 2024/05/23 | 1 | 84.20 | 1 | 84.80 | 84.80 | 0 | 318 | 0.00% |
|
| 2024/05/15 | 0.1 | 85.50 | 0 | 0.00 | 85.60 | 0.1 | 331 | 0.03% |
|
| 2024/05/02 | 0 | 0.00 | 4 | 83.53 | 84.10 | -4 | 324 | -1.23% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 83.10 | 83.20 | -1 | 325 | -0.31% |
|
| 2024/04/24 | 1 | 81.70 | 0 | 0.00 | 83.70 | 1 | 327 | 0.31% |
|
| 2024/04/22 | 0 | 0.00 | 0.1 | 81.60 | 81.00 | -0.1 | 332 | -0.03% |
|
| 2024/04/10 | 4 | 86.93 | 0 | 0.00 | 87.00 | 4 | 345 | 1.16% |
|
| 2024/04/01 | 2 | 88.25 | 0 | 0.00 | 89.30 | 2 | 489 | 0.41% |
|
| 2024/03/29 | 2 | 88.15 | 0 | 0.00 | 88.00 | 2 | 488 | 0.41% |
|
| 2024/03/26 | 0 | 0.00 | 2 | 87.70 | 87.70 | -2 | 487 | -0.41% |
|
| 2024/03/25 | 1 | 88.50 | 0 | 0.00 | 88.60 | 1 | 486 | 0.21% |
|
| 2024/03/21 | 1 | 90.10 | 0 | 0.00 | 90.10 | 1 | 485 | 0.21% |
|
| 2024/03/14 | 1 | 87.60 | 0 | 0.00 | 87.70 | 1 | 498 | 0.20% |
|
| 2024/03/12 | 7 | 89.09 | 0 | 0.00 | 89.30 | 7 | 489 | 1.43% |
|
| 2024/03/08 | 2 | 89.65 | 1 | 88.80 | 88.90 | 1 | 485 | 0.21% |
|
| 2024/03/07 | 4.5 | 91.21 | 0 | 0.00 | 91.10 | 4.5 | 471 | 0.96% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 95.30 | 94.80 | -1 | 412 | -0.24% |
|
| 2024/02/26 | 0 | 0.00 | 3 | 95.30 | 96.30 | -3 | 416 | -0.72% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 94.60 | 94.50 | -1 | 420 | -0.24% |
|
| 2024/02/22 | 1.5 | 96.63 | 1 | 96.10 | 95.50 | 0.5 | 420 | 0.12% |
|
| 2024/02/16 | 0.1 | 95.20 | 0 | 0.00 | 95.20 | 0.1 | 425 | 0.02% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 93.90 | 94.30 | -1 | 421 | -0.24% |
|
| 2024/02/05 | 1 | 93.30 | 0 | 0.00 | 93.40 | 1 | 434 | 0.23% |
|
| 2024/01/31 | 1 | 92.10 | 0 | 0.00 | 92.20 | 1 | 454 | 0.22% |
|
| 2024/01/24 | 1 | 93.00 | 0 | 0.00 | 93.10 | 1 | 468 | 0.21% |
|
| 2024/01/05 | 0 | 0.00 | 1 | 94.70 | 94.60 | -1 | 489 | -0.20% |
|
| 2024/01/04 | 0 | 0.00 | 13 | 95.94 | 95.00 | -13 | 493 | -2.63% |
|