飛捷 (6206)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
87.9
漲跌
▲0.5
漲幅
+0.57%
成交量
331張
產業
上市電腦週邊類股
230人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	7	87.46	87.40	-7	272	-2.57%
2024/12/10	0	0.00	5	87.66	86.90	-5	267	-1.87%
2024/12/05	0	84.50	2	82.95	83.20	-2	250	-0.79%
2024/11/25	0	84.30	0	0.00	84.80	0	256	0.00%
2024/11/22	2	82.90	0	0.00	83.00	2	255	0.78%
2024/11/20	2	81.95	0	0.00	82.00	2	254	0.79%
2024/11/15	0	82.40	0	0.00	81.40	0	260	0.00%
2024/11/14	1	81.00	0	0.00	80.80	1	270	0.37%
2024/11/13	2	82.25	0	0.00	82.10	2	270	0.74%
2024/11/11	0	0.00	1	84.60	84.50	-1	260	-0.38%
2024/11/07	0	0.00	3	90.40	90.30	-3	255	-1.17%
2024/11/05	1	86.81	0	0.00	86.80	1	260	0.39%
2024/10/28	2	87.25	0	0.00	87.00	2	290	0.69%
2024/10/25	0	89.40	0	0.00	88.30	0	297	0.00%
2024/10/23	0	0.00	1	89.00	88.50	-1	302	-0.33%
2024/10/21	0	0.00	4	89.70	89.50	-4	316	-1.26%
2024/10/18	0	0.00	1	88.60	88.10	-1	324	-0.31%
2024/10/15	0	86.00	0	0.00	86.50	0	324	0.00%
2024/10/08	1	85.80	0	0.00	85.40	1	336	0.30%
2024/10/07	0	86.90	0	0.00	86.70	0	361	0.00%
2024/09/30	1	85.20	0	0.00	85.00	1	383	0.26%
2024/09/16	27	84.75	0	0.00	85.00	27	458	5.89%
2024/09/10	0.3	84.40	0	0.00	82.70	0.3	483	0.06%
2024/09/02	0.1	86.40	0	0.00	85.70	0.1	601	0.02%
2024/08/30	0.1	86.90	0	0.00	86.00	0.1	628	0.02%
2024/08/28	0	0.00	0	86.70	86.50	0	708	0.00%
2024/08/27	0.1	86.50	0	0.00	86.80	0.1	712	0.01%
2024/08/26	0.2	87.30	0	0.00	86.70	0.2	719	0.03%
2024/08/23	0.1	86.80	0	0.00	87.60	0.1	729	0.01%
2024/08/16	0	0.00	1	89.70	88.90	-1	773	-0.13%
2024/08/13	0.1	87.00	0	0.00	87.10	0.1	772	0.01%
2024/08/08	1	86.70	0	0.00	85.40	1	778	0.13%
2024/08/07	3	81.20	0	0.00	81.60	3	780	0.38%
2024/07/22	0	0.00	1	89.30	88.60	-1	804	-0.12%
2024/07/19	95	90.72	8	90.70	90.50	87	796	10.92%
2024/07/18	6	91.72	0	0.00	91.90	6	802	0.75%
2024/07/11	0	0.00	2	92.80	92.60	-2	806	-0.25%
2024/07/09	10	92.90	0	0.00	94.30	10	811	1.23%
2024/07/05	0	0.00	3	101.33	101.50	-3	796	-0.38%
2024/07/02	1	99.30	0	0.00	99.30	1	798	0.13%
2024/06/19	2	93.30	0	0.00	93.50	2	794	0.25%
2024/06/18	0	0.00	1	94.50	94.30	-1	800	-0.12%
2024/06/17	0	0.00	2	92.70	92.80	-2	805	-0.25%
2024/06/06	2	98.75	1	101.00	98.00	1	841	0.12%
2024/06/05	5	101.00	6	100.25	100.00	-1	842	-0.12%
2024/06/04	19	100.09	21	99.80	99.80	-2	818	-0.24%
2024/06/03	3	103.00	0	0.00	103.00	3	793	0.38%
2024/05/23	0	0.00	6	94.27	93.40	-6	702	-0.85%
2024/05/17	1	89.80	0	0.00	90.50	1	661	0.15%
2024/05/14	1	88.70	0	0.00	88.90	1	650	0.15%
2024/05/10	5	90.04	3	89.30	88.60	2	632	0.32%
2024/05/09	0	0.00	2	90.75	89.60	-2	618	-0.32%
2024/05/06	0	0.00	3	87.17	86.80	-3	578	-0.52%
2024/05/03	3	84.93	1	85.60	85.20	2	566	0.35%
2024/05/02	8	84.59	0	0.00	85.00	8	563	1.42%
2024/04/29	0	0.00	1	85.00	84.90	-1	559	-0.18%
2024/04/24	0	0.00	1	84.50	85.00	-1	547	-0.18%
2024/04/12	1	83.60	0	0.00	83.30	1	497	0.20%
2024/04/11	4	82.20	3	82.20	82.30	1	488	0.20%
2024/04/10	3	82.50	0	0.00	82.50	3	482	0.62%
2024/04/09	0	0.00	6	81.33	82.00	-6	477	-1.26%
2024/04/03	2	79.85	0	0.00	79.80	2	474	0.42%
2024/03/27	0	0.00	2	77.70	78.00	-2	443	-0.45%
2024/03/26	1	77.50	5	77.94	77.00	-4	435	-0.92%
2024/03/22	3	78.93	2	78.90	78.70	1	416	0.24%
2024/03/21	2	79.85	0	0.00	80.20	2	403	0.50%
2024/03/18	0	0.00	1	79.30	79.50	-1	365	-0.27%
2024/03/15	0	0.00	1	77.80	78.50	-1	352	-0.28%
2024/03/14	8	78.18	13	77.94	78.00	-5	337	-1.48%
2024/03/13	0	0.00	1	74.40	76.80	-1	284	-0.35%
2024/03/12	13	75.15	1	74.90	75.10	12	266	4.51%
2024/03/11	4	73.80	2	74.45	74.50	2	252	0.79%
2024/02/27	0	0.00	1	71.00	71.20	-1	203	-0.49%
2024/02/23	1	71.40	0	0.00	71.10	1	200	0.50%
2024/02/22	0	0.00	1	71.50	71.00	-1	198	-0.50%
2023/12/01	0	0.00	1	67.50	67.90	-1	204	-0.49%
2023/11/27	0	0.00	1	66.50	66.50	-1	218	-0.46%
2023/11/10	0	0.00	1	64.20	64.10	-1	228	-0.44%
2023/11/08	1	63.40	0	0.00	63.40	1	232	0.43%
2023/11/01	1	62.30	0	0.00	62.50	1	230	0.43%
2023/10/18	1	64.40	0	0.00	64.40	1	261	0.38%
2023/09/12	1	67.00	0	0.00	66.50	1	318	0.31%
2023/08/25	0	0.00	0.1	65.30	65.70	-0.1	313	-0.02%
2023/08/04	1	66.20	0	0.00	66.00	1	309	0.32%
2023/07/27	0	0.00	1	68.60	68.40	-1	299	-0.33%
2023/07/25	1	66.50	0	0.00	68.30	1	290	0.34%
2023/07/21	1	66.70	6	67.00	66.60	-5	281	-1.77%
2023/07/13	1	72.50	0	0.00	72.50	1	236	0.42%
2023/07/11	1	71.60	1	71.40	71.30	0	230	0.00%
2023/07/10	1	71.30	0	0.00	71.20	1	233	0.43%
2023/07/06	1	72.30	0	0.00	72.40	1	228	0.44%
2023/07/04	0	0.00	2	73.50	73.90	-2	224	-0.89%
2023/06/27	2	72.20	0	0.00	71.60	2	224	0.89%
2023/06/16	7	73.00	0	0.00	73.00	7	242	2.89%
2023/06/13	1	73.90	1	73.50	73.20	0	255	0.00%
2023/05/11	0	0.00	3	69.40	69.20	-3	312	-0.96%
2023/04/26	0	0.00	10	69.60	70.40	-10	321	-3.11%
2023/04/12	10	73.20	0	0.00	73.00	10	302	3.31%
2023/03/09	0	0.00	1	73.30	73.30	-1	331	-0.30%
2023/03/03	0	0.00	1	73.60	73.30	-1	311	-0.32%
2023/03/01	1	72.80	1	72.70	72.90	0	300	0.00%
2023/02/23	0	0.00	1	72.30	72.40	-1	299	-0.33%
2023/02/15	0	0.00	2	69.90	69.90	-2	317	-0.63%
2023/02/08	1	69.50	0	0.00	69.80	1	347	0.29%
2023/01/30	1	67.90	0	0.00	67.80	1	360	0.28%
2023/01/16	0	0.00	1	67.10	67.20	-1	370	-0.27%
2023/01/13	0	0.00	2	66.40	66.50	-2	378	-0.53%
2022/12/27	1	67.80	0	0.00	66.70	1	507	0.20%
2022/12/16	1	66.00	0	0.00	65.80	1	576	0.17%
2022/12/07	1	69.90	0	0.00	68.80	1	619	0.16%
2022/12/06	3	70.10	3	69.23	69.40	0	648	0.00%
2022/11/09	0	0.00	3	67.30	67.00	-3	988	-0.30%
2022/11/01	2	64.10	0	0.00	64.30	2	1,360	0.15%
2022/10/27	3	63.00	0	0.00	63.10	3	1,767	0.17%
2022/10/26	1	61.50	0	0.00	61.80	1	1,799	0.06%
2022/10/21	2	62.25	1	61.90	61.60	1	1,891	0.05%
2022/09/23	1	71.00	0	0.00	70.70	1	2,672	0.04%
2022/09/06	0	0.00	4	80.90	80.30	-4	3,004	-0.13%
2022/09/02	0	0.00	1	84.60	84.10	-1	3,073	-0.03%
2022/08/31	1	84.50	0.1	85.00	85.20	0.9	3,115	0.03%
2022/08/29	1	82.10	1	82.60	82.30	0	3,110	0.00%
2022/08/26	0	0.00	1	84.20	84.00	-1	3,104	-0.03%
2022/08/24	3	84.60	1	83.30	84.00	2	3,064	0.07%
2022/08/23	1	82.40	0	0.00	82.70	1	3,034	0.03%
2022/08/22	0	0.00	1	83.00	82.70	-1	3,026	-0.03%
2022/08/19	2	85.90	0	0.00	84.40	2	3,003	0.07%
2022/08/16	0	0.00	1	85.20	85.00	-1	2,928	-0.03%
2022/08/15	1	83.10	0	0.00	83.70	1	2,885	0.03%
2022/08/12	1	84.60	1	84.10	83.10	0	2,863	0.00%
2022/08/11	0	0.00	16	84.80	85.10	-16	2,812	-0.57%
2022/08/10	1	87.20	5	88.40	86.80	-4	2,731	-0.15%
2022/08/09	1.1	87.32	0	0.00	87.50	1.1	2,696	0.04%
2022/08/08	15	88.83	18	89.75	87.60	-3	2,643	-0.11%
2022/08/05	19	98.38	9	97.20	97.30	10	2,482	0.40%
2022/08/04	8	94.31	2	94.00	95.50	6	2,284	0.26%
2022/08/03	0	0.00	0.1	88.63	88.80	-0.1	2,119	-0.01%
2022/08/02	3	90.17	3.1	89.64	89.10	-0.1	2,069	0.00%
2022/08/01	1.2	90.73	1	90.50	90.20	0.2	2,035	0.01%
2022/07/29	1	87.80	0	0.00	89.80	1	1,985	0.05%
2022/07/26	0	0.00	11	83.29	82.00	-11	1,909	-0.58%
2022/07/25	0	0.00	8	85.85	86.80	-8	1,868	-0.43%
2022/07/22	1	87.10	3	87.70	86.80	-2	1,842	-0.11%
2022/07/21	2	87.30	2	88.20	88.30	0	1,822	0.00%
2022/07/20	4	90.28	2	89.70	87.60	2	1,805	0.11%
2022/07/19	7	92.19	1	92.10	92.50	6	1,757	0.34%
2022/07/18	0	0.00	4	93.18	92.70	-4	1,719	-0.23%
2022/07/15	4	90.00	0	0.00	89.00	4	1,652	0.24%
2022/07/14	2	88.20	0	0.00	88.70	2	1,622	0.12%
2022/07/13	3	89.77	1	88.30	88.10	2	1,595	0.13%
2022/07/12	0	0.00	20	88.02	87.90	-20	1,578	-1.27%
2022/07/11	2	91.50	1	90.30	90.50	1	1,551	0.06%
2022/07/08	6	92.25	8	92.16	90.80	-2	1,525	-0.13%
2022/07/07	5	92.06	1	89.90	92.30	4	1,498	0.27%
2022/07/05	2	91.80	2	92.60	92.90	0	1,413	0.00%
2022/07/01	11	91.95	10	88.62	88.90	1	1,167	0.09%
2022/06/30	1	93.40	4	95.00	91.90	-3	1,015	-0.30%
2022/06/29	48	89.26	46	92.58	93.40	2	786	0.25%
2022/06/28	2	85.50	3	83.67	85.50	-1	622	-0.16%
2022/06/27	2	82.90	0	0.00	82.60	2	575	0.35%
2022/06/24	1	81.30	0	0.00	81.10	1	563	0.18%
2022/06/21	15	79.03	2.3	79.91	79.50	12.7	537	2.36%
2022/06/17	3	80.47	0	0.00	81.50	3	516	0.58%
2022/06/16	0.1	80.60	0	0.00	80.50	0.1	505	0.01%
2022/06/15	1	84.00	1	84.70	82.80	0	484	0.00%
2022/06/14	1	81.40	1.3	82.83	85.50	-0.3	463	-0.05%
2022/06/13	0.1	85.70	1	86.40	86.10	-0.9	411	-0.22%
2022/06/10	0.1	84.05	0	0.00	85.20	0.1	356	0.03%
2022/06/09	3	85.00	2	83.30	82.80	1	334	0.31%
2022/06/06	0	79.10	0	0.00	78.10	0	269	0.01%
2022/05/26	0.3	76.00	0	0.00	74.80	0.3	251	0.12%
2022/05/18	1	76.90	0	0.00	76.80	1	257	0.39%
2022/05/12	0.7	72.95	0	0.00	72.40	0.7	251	0.28%
2022/05/05	0.1	76.00	0	0.00	75.80	0.1	253	0.06%
2022/04/21	2	78.85	0	0.00	78.10	2	256	0.78%
2022/04/19	5	77.48	0	0.00	77.00	5	266	1.88%
2022/04/18	1	76.30	0	0.00	76.10	1	300	0.33%
2022/04/15	0	0.00	15	77.51	78.00	-15	301	-4.98%
2022/04/13	7	79.76	0	0.00	78.10	7	310	2.26%
2022/04/12	0	0.00	1	76.20	76.40	-1	299	-0.33%
2022/04/08	3	74.60	2	73.80	74.00	1	300	0.33%
2022/04/07	15	73.72	0	0.00	72.20	15	297	5.04%
2022/03/25	2	72.75	0	0.00	72.80	2	341	0.59%
2022/03/17	0.2	74.76	0	0.00	73.60	0.2	571	0.03%
2022/03/16	0	0.00	1	72.40	72.60	-1	577	-0.17%
2022/02/11	0	0.00	4	77.20	77.20	-4	660	-0.61%
2022/02/10	4	76.00	0	0.00	76.60	4	667	0.60%
2022/01/26	0	0.00	3	73.90	73.60	-3	680	-0.44%
2021/12/27	1	81.70	0	0.00	81.90	1	612	0.16%
2021/12/23	0	0.00	3	79.17	79.20	-3	596	-0.50%
2021/12/21	3	79.77	0	0.00	79.40	3	587	0.51%
2021/12/20	0	0.00	3	78.77	78.80	-3	582	-0.52%
2021/12/16	1	84.00	4	83.03	83.00	-3	554	-0.54%
2021/12/15	3	82.00	6	81.93	81.80	-3	518	-0.58%
2021/12/14	5	80.00	0	0.00	78.30	5	421	1.19%
2021/12/10	0	0.00	2	74.40	74.30	-2	348	-0.57%
2021/12/09	2	73.80	0.3	74.00	73.40	1.7	340	0.49%
2021/12/07	1	72.30	11	72.00	72.00	-10	323	-3.09%
2021/12/03	0.2	71.40	0	0.00	71.60	0.2	320	0.06%
2021/11/23	0	0.00	1	70.50	70.20	-1	294	-0.34%
2021/11/22	2	69.10	0	0.00	70.60	2	290	0.69%
2021/11/16	5	71.82	0	0.00	71.50	5	267	1.87%
2021/11/15	5	72.46	0	0.00	71.50	5	258	1.93%
2021/11/12	0	0.00	1	74.10	72.50	-1	250	-0.40%
2021/11/05	0.2	72.60	0	0.00	73.60	0.2	220	0.09%
2021/11/04	0.2	72.80	0	0.00	73.00	0.2	214	0.09%
2021/11/03	0.2	72.40	0	0.00	72.80	0.2	210	0.10%
2021/11/01	0.2	73.10	0	0.00	73.50	0.2	206	0.10%
2021/10/29	0.3	73.00	1	73.00	72.90	-0.7	205	-0.34%
2021/10/21	0	0.00	1	74.90	74.90	-1	190	-0.53%
2021/10/20	0	0.00	1	70.00	68.40	-1	166	-0.60%
2021/10/19	0.1	69.00	0	0.00	69.30	0.1	164	0.03%
2021/10/15	0.1	68.10	0	0.00	68.90	0.1	174	0.06%
2021/10/13	1.2	67.37	1	67.50	67.60	0.2	165	0.12%
2021/10/12	0.1	66.00	0	0.00	66.20	0.1	158	0.07%
2021/10/08	1	66.20	0	0.00	65.70	1	153	0.65%
2021/09/27	0.3	65.50	0	0.00	65.20	0.3	211	0.12%
2021/08/27	0.2	64.70	0	0.00	65.60	0.2	218	0.09%
2021/08/19	0	0.00	1	61.80	61.50	-1	221	-0.45%
2021/08/18	0	0.00	5	61.60	63.00	-5	221	-2.26%
2021/08/17	0	0.00	9	62.30	62.00	-9	224	-4.01%
2021/08/13	0	0.00	5	63.30	63.10	-5	223	-2.24%
2021/08/11	0	0.00	15	63.40	64.00	-15	225	-6.65%
2021/08/10	0.1	65.00	0	0.00	63.90	0.1	229	0.04%
2021/07/21	0	0.00	5	69.72	69.60	-5	272	-1.84%
2021/07/19	0	0.00	3	70.30	70.50	-3	268	-1.12%
2021/07/14	0	0.00	5	70.58	70.40	-5	275	-1.81%
2021/07/13	0	0.00	4	70.95	71.40	-4	277	-1.44%
2021/07/08	0	0.00	1	70.60	70.50	-1	269	-0.37%
2021/06/15	0	0.00	5	64.62	64.40	-5	319	-1.57%
2021/06/02	0	0.00	3	64.03	64.20	-3	346	-0.87%
2021/05/31	0	0.00	1	63.80	63.30	-1	347	-0.29%
2021/05/28	0	0.00	2	62.75	62.40	-2	349	-0.57%
2021/05/27	0	0.00	3	61.63	61.00	-3	350	-0.86%
2021/05/19	3	60.60	0	0.00	60.70	3	362	0.83%
2021/05/17	1	59.80	0	0.00	59.70	1	359	0.28%
2021/04/22	1	68.30	6	68.80	67.20	-5	312	-1.60%
2021/04/12	0	0.00	9	68.64	68.90	-9	298	-3.02%
2021/04/09	15	68.31	7	67.84	68.30	8	298	2.68%
2021/04/08	0	0.00	2	66.55	66.70	-2	291	-0.69%
2021/04/07	0	0.00	12	65.75	66.00	-12	290	-4.13%
2021/04/06	1	66.30	0	0.00	66.30	1	287	0.35%
2021/03/30	5	67.10	1	66.50	67.20	4	283	1.41%
2021/03/29	0	0.00	1	66.50	66.40	-1	280	-0.36%
2021/03/25	1	66.10	0	0.00	66.10	1	280	0.36%
2021/03/23	0	0.00	12	65.35	65.30	-12	270	-4.43%
2021/03/22	0	0.00	1	65.80	66.50	-1	260	-0.38%
2021/03/19	7	64.49	1	64.40	65.20	6	245	2.44%
2021/03/18	11	63.43	4	63.50	63.40	7	228	3.07%
2021/03/17	0	0.00	4	63.13	63.10	-4	228	-1.75%
2021/03/16	0	0.00	1	62.20	62.40	-1	224	-0.45%
2021/03/15	0.2	61.80	0	0.00	62.10	0.2	226	0.09%
2021/03/12	0.2	61.94	0	0.00	61.90	0.2	226	0.09%
2021/03/10	0	0.00	5	61.60	61.40	-5	223	-2.24%
2021/03/05	0.2	61.20	0	0.00	61.20	0.2	215	0.09%
2021/03/03	2.2	61.16	0	0.00	61.30	2.2	214	1.02%
2021/03/02	3	61.03	1	60.90	60.90	2	211	0.94%
2021/02/26	1.2	60.88	0	0.00	60.90	1.2	209	0.57%
2021/02/25	0	0.00	6	61.62	61.70	-6	206	-2.91%
2021/02/24	1	61.30	2	61.70	61.30	-1	205	-0.49%
2021/02/23	4	61.78	0	0.00	61.90	4	201	1.99%
2021/02/22	0	0.00	3	61.00	60.80	-3	199	-1.51%
2021/02/18	0	0.00	23	59.80	60.00	-23	195	-11.79%
2021/02/17	0	0.00	8	59.90	60.00	-8	193	-4.15%
2021/02/05	1	60.20	0	0.00	60.00	1	192	0.52%
2021/02/03	0	0.00	5	59.30	59.60	-5	194	-2.57%
2021/02/01	0.4	59.20	0	0.00	59.20	0.4	199	0.18%
2021/01/29	0.1	59.50	0	0.00	59.20	0.1	200	0.07%
2021/01/28	0	0.00	9	59.73	59.80	-9	200	-4.50%
2021/01/27	0	0.00	4	59.73	59.90	-4	201	-1.98%
2021/01/26	1	59.70	0	0.00	59.60	1	200	0.50%
2021/01/25	0	0.00	12	59.83	60.00	-12	201	-5.96%
2021/01/19	0	0.00	3	60.70	60.80	-3	191	-1.57%
2021/01/18	11	60.38	0	0.00	60.50	11	192	5.71%
2021/01/15	0.2	60.60	0	0.00	60.60	0.2	192	0.10%
2021/01/14	0	0.00	7	60.94	61.00	-7	193	-3.62%
2021/01/11	1.5	60.89	0	0.00	61.10	1.5	194	0.75%
2021/01/08	0.2	61.60	0	0.00	61.60	0.2	193	0.08%
2021/01/06	1	61.80	0.1	62.60	61.60	0.9	194	0.46%
2020/12/29	0	0.00	1	61.10	61.30	-1	181	-0.55%
2020/12/24	0.2	60.70	0	0.00	60.60	0.2	174	0.14%
2020/12/23	0.1	60.80	0	0.00	60.60	0.1	170	0.03%
2020/12/17	0	0.00	1	62.00	62.00	-1	161	-0.62%
2020/12/07	0	0.00	1	62.80	62.60	-1	151	-0.66%
2020/12/02	10	62.60	0	0.00	62.20	10	147	6.77%
2020/11/24	1	61.90	0	0.00	62.10	1	153	0.65%
2020/11/23	4	62.00	0	0.00	61.90	4	157	2.54%
2020/11/16	1	61.70	0	0.00	61.50	1	168	0.59%
2020/11/10	1	60.80	0	0.00	60.30	1	163	0.61%
2020/10/26	1	60.80	0	0.00	60.70	1	181	0.55%
2020/10/19	1	61.60	0	0.00	62.00	1	177	0.56%
2020/10/08	0.2	61.20	0	0.00	61.00	0.2	202	0.11%
2020/10/06	0.2	61.30	0	0.00	61.30	0.2	223	0.08%
2020/09/29	0.1	62.30	0	0.00	62.20	0.1	238	0.04%
2020/09/28	1	61.10	0	0.00	61.40	1	244	0.41%
2020/09/23	0	0.00	2	62.15	61.90	-2	255	-0.78%
2020/09/16	0.2	63.20	0	0.00	63.20	0.2	260	0.08%
2020/09/08	0.2	63.10	0	0.00	63.10	0.2	271	0.07%
2020/09/04	0.2	64.00	0	0.00	63.90	0.2	279	0.07%
2020/09/03	0.2	64.10	0	0.00	64.00	0.2	279	0.07%
2020/09/02	0	0.00	1	62.60	62.70	-1	279	-0.36%
2020/08/31	0	0.00	1	61.90	62.00	-1	291	-0.34%
2020/08/24	0.2	61.30	0	0.00	61.00	0.2	292	0.07%
2020/08/20	0	0.00	2	60.80	60.60	-2	290	-0.69%
2020/08/12	2	63.20	0	0.00	63.30	2	291	0.69%
2020/08/05	1	63.50	0	0.00	63.60	1	275	0.36%
2020/07/14	0	0.00	1	74.10	74.10	-1	280	-0.36%
2020/07/08	0	0.00	5	73.40	73.80	-5	254	-1.96%
2020/07/02	0.1	73.00	0	0.00	72.90	0.1	253	0.05%
2020/07/01	1.1	71.99	0	0.00	72.10	1.1	254	0.44%
2020/06/19	1	70.80	0	0.00	70.70	1	274	0.36%
2020/06/18	0.1	70.40	0	0.00	70.80	0.1	276	0.05%
2020/06/17	1.1	70.30	3	70.20	70.30	-1.9	279	-0.67%
2020/06/15	0.2	69.90	0	0.00	69.70	0.2	287	0.06%
2020/06/10	7	72.26	0	0.00	72.10	7	293	2.38%
2020/05/26	0	0.00	5	68.20	68.70	-5	300	-1.66%
2020/05/25	0.3	68.20	0	0.00	68.20	0.3	299	0.09%
2020/05/21	0.1	69.00	1	68.80	68.80	-0.9	300	-0.31%
2020/05/18	0	0.00	1	68.00	68.00	-1	304	-0.33%
2020/05/11	1	67.90	1	68.60	67.90	0	312	0.00%
2020/05/07	1	66.70	0	0.00	67.00	1	298	0.33%
2020/04/30	3	68.10	0	0.00	68.40	3	318	0.94%
2020/04/29	1	67.80	0	0.00	67.90	1	319	0.31%
2020/03/31	0	0.00	2	60.30	59.80	-2	285	-0.70%
2020/03/25	0	0.00	2	62.00	60.90	-2	271	-0.74%
2020/03/23	1	58.00	5	57.56	58.00	-4	269	-1.49%
2020/03/19	0	0.00	2	55.20	54.50	-2	266	-0.75%
2020/03/13	1	62.00	1	61.60	63.40	0	240	0.00%
2020/02/24	1	74.10	0	0.00	74.10	1	206	0.48%
2020/02/21	1	74.60	0	0.00	74.80	1	208	0.48%
2020/02/20	1	75.30	0	0.00	75.50	1	208	0.48%
2020/02/18	0	0.00	2	75.50	75.20	-2	215	-0.93%
2020/02/17	1	75.50	0	0.00	75.50	1	218	0.46%
2020/02/13	1	74.50	2	75.00	74.20	-1	218	-0.46%
2020/02/12	2	74.70	0	0.00	74.60	2	218	0.92%
2020/02/10	2	75.10	0	0.00	74.50	2	219	0.91%
2020/02/05	0	0.00	2	71.70	72.30	-2	201	-0.99%
2020/01/30	1	72.10	0	0.00	71.60	1	200	0.50%
2020/01/09	0	0.00	1	73.00	73.10	-1	193	-0.52%
2020/01/08	1	72.70	7	72.50	72.10	-6	193	-3.11%
2020/01/06	0	0.00	2	73.20	73.30	-2	190	-1.05%
2020/01/03	0	0.00	3	72.20	73.10	-3	187	-1.60%
2019/11/20	0	0.00	1	69.60	69.00	-1	149	-0.67%
2019/11/13	1	68.20	0	0.00	68.60	1	123	0.81%
2019/10/29	1	71.20	0	0.00	71.00	1	91	1.09%
2019/10/28	2	71.90	0	0.00	71.60	2	87	2.30%
2019/10/21	1	72.00	0	0.00	72.00	1	84	1.18%
2019/10/15	4	72.30	0	0.00	73.50	4	89	4.48%
2019/08/26	0	0.00	2	72.80	72.80	-2	108	-1.85%
2019/08/19	2	73.65	0	0.00	73.50	2	112	1.79%
2019/08/06	1	71.70	0	0.00	73.40	1	113	0.88%
2019/07/24	1	73.70	0	0.00	74.60	1	114	0.87%
2019/07/16	15	80.50	0	0.00	80.60	15	109	13.65%
2019/07/12	3	79.00	0	0.00	80.40	3	104	2.88%
2019/07/10	15	78.00	0	0.00	78.40	15	104	14.42%
2019/07/09	2	77.90	0	0.00	77.70	2	102	1.95%
2019/07/08	2	79.00	0	0.00	78.90	2	99	2.02%
2019/06/20	8	79.26	0	0.00	79.30	8	102	7.81%
2019/06/19	9	79.23	0	0.00	79.20	9	106	8.47%
2019/06/18	5	79.20	0	0.00	79.40	5	111	4.50%
2019/06/17	6	79.23	0	0.00	79.70	6	127	4.70%
2019/03/22	0	0.00	1	78.80	80.00	-1	135	-0.74%
2019/03/21	0	0.00	7	80.87	80.00	-7	132	-5.29%
2019/03/20	0	0.00	17	79.76	80.40	-17	132	-12.79%
2019/03/18	0	0.00	10	76.10	75.90	-10	114	-8.72%
2019/03/05	0	0.00	5	72.46	73.20	-5	101	-4.91%
2019/02/19	0	0.00	5	72.10	72.00	-5	96	-5.20%
2019/02/13	0	0.00	7	71.73	71.60	-7	94	-7.40%
2019/01/29	2	71.60	0	0.00	71.50	2	89	2.23%
2019/01/24	0	0.00	16	70.83	70.70	-16	85	-18.72%
2019/01/18	2	67.85	0	0.00	67.80	2	81	2.44%
2019/01/08	0	0.00	1	67.50	67.50	-1	95	-1.05%
2019/01/07	0.5	70.80	7	67.30	67.50	-6.5	98	-6.60%
2018/12/26	0	0.00	4	68.30	67.50	-4	119	-3.35%
2018/12/24	0	0.00	3	69.00	68.80	-3	123	-2.42%
2018/12/22	0	0.00	6	68.42	69.00	-6	124	-4.81%
2018/12/19	0	0.00	2	69.95	69.90	-2	125	-1.60%
2018/12/17	0	0.00	2	70.90	70.60	-2	127	-1.56%
2018/12/14	0	0.00	7	70.37	71.80	-7	127	-5.47%
2018/12/13	0	0.00	35	70.99	71.80	-35	128	-27.34%
2018/12/12	0	0.00	8	68.69	68.80	-8	123	-6.50%
2018/12/07	0	0.00	25	70.07	70.00	-25	121	-20.55%
2018/12/06	0	0.00	12	69.98	69.50	-12	120	-9.96%
2018/12/05	0	0.00	5	71.00	71.10	-5	120	-4.16%
2018/12/04	0	0.00	21.8	71.96	72.00	-21.8	121	-18.01%
2018/11/30	0	0.00	2	70.10	71.40	-2	120	-1.65%
2018/11/29	0	0.00	5	70.70	70.00	-5	119	-4.20%
2018/11/26	0	0.00	5	70.02	69.60	-5	118	-4.20%
2018/11/22	0	0.00	6	70.03	70.40	-6	119	-5.01%
2018/11/12	0	0.00	2	70.90	70.90	-2	123	-1.62%
2018/11/09	0	0.00	9	70.40	71.20	-9	124	-7.22%
2018/11/08	0	0.00	6	69.90	69.90	-6	125	-4.77%
2018/08/21	1	74.80	0	0.00	75.10	1	143	0.70%
2018/07/17	5	77.20	0	0.00	77.00	5	167	2.98%
2018/06/14	4	79.30	0	0.00	79.20	4	184	2.17%
2018/06/04	0	0.00	1	80.80	79.70	-1	192	-0.52%
2018/04/24	1	76.90	0	0.00	76.90	1	241	0.41%
2018/04/19	1	79.40	0	0.00	79.50	1	231	0.43%
2018/04/12	1	80.80	0	0.00	80.40	1	232	0.43%
2018/01/31	1	86.80	4	86.35	86.30	-3	188	-1.59%
2018/01/19	0	0.00	2	84.20	83.60	-2	183	-1.09%
2018/01/16	0	0.00	2	84.80	84.60	-2	186	-1.07%
2018/01/10	0	0.00	2	85.50	83.50	-2	194	-1.03%
2018/01/09	0	0.00	7	85.71	86.20	-7	193	-3.62%
2018/01/03	0	0.00	5	82.98	84.00	-5	190	-2.63%