慶生 (6210)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 慶生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶生

(6210)

可現股當沖

股價
23.70
漲跌
▲0.80
漲幅
+3.49%
成交量
29張
產業
上櫃電子零組件類股
102人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶生 (6210)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	24.20	24.25	-1	51	-1.93%
2024/05/15	0	0.00	2	24.45	24.40	-2	52	-3.84%
2024/03/25	2	27.10	2	27.35	27.50	0	44	0.00%
2024/03/21	5	24.05	0	0.00	24.15	5	35	14.27%
2024/03/06	3	27.65	0	0.00	28.00	3	25	11.82%
2023/09/05	1	31.70	0	0.00	31.65	1	21	4.58%
2023/06/26	1	34.55	0	0.00	34.50	1	15	6.59%
2023/06/01	2	34.80	0	0.00	34.80	2	13	14.65%
2023/05/22	5	35.00	0	0.00	35.00	5	12	41.10%
2023/05/17	1	34.80	0	0.00	35.40	1	12	8.00%
2023/05/08	1	35.40	0	0.00	35.40	1	13	7.64%
2023/04/14	1	35.40	0	0.00	35.80	1	13	7.51%
2023/04/10	0	0.00	3	36.05	36.10	-3	13	-23.05%
2023/03/29	1	35.75	0	0.00	35.45	1	12	7.90%
2023/03/24	0	0.00	2	36.00	36.00	-2	12	-16.13%
2023/03/21	4	36.16	0	0.00	36.15	4	12	32.74%
2023/03/09	1	36.45	0	0.00	36.90	1	10	9.13%
2023/02/14	1	34.65	0	0.00	34.70	1	12	7.96%
2023/02/10	1	34.70	0	0.00	34.65	1	12	8.05%
2023/02/08	2	34.78	0	0.00	34.75	2	12	15.87%
2023/02/02	1	34.85	0	0.00	34.85	1	11	8.76%
2022/12/28	0	0.00	1	36.10	36.10	-1	11	-8.51%
2022/11/16	1	33.60	0	0.00	35.00	1	15	6.42%
2022/11/15	1	34.95	0	0.00	35.05	1	14	6.69%
2022/11/14	1	35.10	0	0.00	35.10	1	13	7.18%
2022/11/07	1	35.00	0	0.00	36.00	1	15	6.61%
2022/10/13	0	0.00	1	37.15	36.90	-1	19	-5.21%
2022/10/12	0	0.00	3	37.70	37.40	-3	18	-15.89%
2022/10/11	0	0.00	1	37.75	37.80	-1	18	-5.27%
2022/09/13	2	39.00	0	0.00	39.05	2	19	10.12%
2022/09/08	3	39.22	0	0.00	39.20	3	20	14.93%
2022/03/07	0	0.00	6	40.82	40.65	-6	19	-31.06%
2022/03/04	0	0.00	2	41.00	41.10	-2	18	-10.78%
2022/02/25	0	0.00	1	40.90	40.85	-1	18	-5.52%
2022/02/22	0	0.00	3	40.87	40.85	-3	17	-16.73%
2022/02/17	0	0.00	1	41.20	41.10	-1	18	-5.37%
2022/02/16	4	41.20	2	41.15	41.10	2	20	9.96%
2022/02/11	0	0.00	1	41.45	41.30	-1	21	-4.72%
2022/01/25	0	0.00	4	40.60	40.50	-4	20	-19.48%
2022/01/18	0	0.00	1	40.95	41.00	-1	20	-4.80%
2022/01/12	0	0.00	8	40.71	40.90	-8	19	-40.03%
2021/11/17	2	40.35	0	0.00	40.30	2	17	11.49%
2021/11/16	1	40.35	0	0.00	40.35	1	17	5.83%
2021/11/15	26	40.40	0	0.00	40.40	26	17	150.44%
2021/04/16	0	0.00	1	47.65	47.65	-1	94	-1.06%
2020/12/04	0	0.00	2	39.58	39.50	-2	63	-3.14%
2020/09/14	2	36.95	0	0.00	36.85	2	128	1.56%
2020/09/09	0	0.00	1	40.55	40.60	-1	100	-0.99%
2020/09/01	0	0.00	0.1	41.60	41.20	-0.1	115	-0.05%
2020/08/28	0	0.00	0.1	40.70	40.80	-0.1	123	-0.05%
2020/08/06	1	42.00	0	0.00	42.05	1	163	0.61%
2020/08/04	0	0.00	1	45.60	45.55	-1	159	-0.63%
2020/08/03	1	45.45	8	45.55	45.50	-7	158	-4.42%
2020/07/14	2	45.20	0	0.00	45.25	2	181	1.10%
2020/07/13	4	45.39	0.1	45.70	45.40	3.9	181	2.14%
2020/07/10	3	46.73	0	0.00	46.80	3	178	1.68%
2020/06/03	0	0.00	1	46.10	45.90	-1	249	-0.40%
2020/05/14	0	0.00	5	44.77	44.40	-5	352	-1.42%
2020/05/13	0	0.00	2	44.85	44.95	-2	358	-0.56%
2020/05/12	0	0.00	7	44.76	44.85	-7	362	-1.93%
2020/05/11	3	44.95	0	0.00	44.90	3	368	0.81%
2020/05/08	0	0.00	42	45.24	45.55	-42	370	-11.34%
2020/05/07	11	45.42	10	45.72	45.80	1	368	0.27%
2020/04/30	3	43.15	0	0.00	43.10	3	355	0.84%
2020/04/29	10	42.45	0	0.00	42.70	10	356	2.81%
2020/04/23	4	41.03	0	0.00	41.05	4	360	1.11%
2020/04/22	3	40.00	0	0.00	40.75	3	360	0.83%
2020/04/21	18	40.79	0	0.00	40.45	18	359	5.00%
2020/04/20	13	41.21	1	41.30	41.35	12	358	3.35%
2020/04/15	2	42.20	0	0.00	42.20	2	354	0.56%
2020/03/26	1	39.10	0	0.00	40.60	1	329	0.30%
2020/03/25	0	0.00	2	39.68	39.45	-2	331	-0.60%
2020/03/24	0	0.00	6	38.42	38.15	-6	328	-1.82%
2020/03/23	0	0.00	10	36.60	37.15	-10	327	-3.05%
2020/03/19	18	35.52	0	0.00	35.50	18	322	5.58%
2020/02/27	0	0.00	1	51.90	51.90	-1	231	-0.43%
2020/02/26	0	0.00	4	54.60	53.20	-4	223	-1.79%
2020/02/25	5	56.00	4	55.85	54.90	1	215	0.46%
2020/02/24	1.1	53.47	1	53.70	54.00	0.1	190	0.06%
2020/02/19	0	0.00	2	52.90	52.20	-2	178	-1.12%
2020/02/14	0.1	50.50	1	50.20	50.40	-0.9	181	-0.49%
2020/02/13	0	0.00	1	49.50	49.50	-1	176	-0.57%
2020/02/12	0	0.00	9	48.06	48.60	-9	182	-4.94%
2020/02/11	0	0.00	6	46.83	46.55	-6	177	-3.39%
2020/02/07	9	44.94	0	0.00	45.25	9	170	5.28%
2020/02/03	3	42.90	0	0.00	45.10	3	173	1.73%
2020/01/14	0	0.00	3	48.38	48.40	-3	171	-1.75%
2020/01/13	0	0.00	3	47.72	47.95	-3	170	-1.76%
2020/01/09	2	46.20	0	0.00	46.55	2	167	1.19%
2019/12/24	4	44.91	0	0.00	45.10	4	183	2.18%
2019/12/20	0	0.00	1	45.80	46.00	-1	194	-0.51%
2019/12/11	0	0.00	1	48.25	48.20	-1	229	-0.44%
2019/12/10	3	47.55	0	0.00	47.35	3	227	1.32%
2019/12/09	8	48.42	0	0.00	48.40	8	227	3.52%
2019/11/20	1	51.20	0	0.00	50.60	1	224	0.44%
2019/11/19	1	49.60	0	0.00	50.00	1	220	0.45%
2019/10/16	0	0.00	2	43.70	43.00	-2	172	-1.16%
2019/09/25	0	0.00	2	45.10	45.35	-2	145	-1.37%
2019/09/18	4	44.85	0	0.00	44.45	4	121	3.29%
2019/09/03	0	0.00	2	42.20	42.15	-2	76	-2.62%
2019/08/20	0	0.00	3	41.05	41.15	-3	49	-6.10%
2019/08/19	0	0.00	1	40.95	41.00	-1	46	-2.16%
2019/08/15	0	0.00	1	41.10	41.10	-1	44	-2.23%
2019/08/14	2	40.55	0	0.00	40.90	2	43	4.57%
2019/08/13	0	0.00	3	41.30	41.00	-3	59	-5.05%
2019/08/12	0	0.00	1	41.25	41.50	-1	56	-1.76%
2019/08/07	0	0.00	3	39.83	39.80	-3	51	-5.80%
2019/08/06	0	0.00	4	38.75	38.90	-4	50	-7.90%
2019/08/02	0	0.00	1	38.25	37.70	-1	47	-2.09%
2019/07/24	1	37.20	0	0.00	37.70	1	43	2.31%
2019/07/23	2	37.40	0	0.00	37.25	2	42	4.67%
2019/07/22	1	37.65	0	0.00	37.65	1	42	2.34%
2019/07/15	2	37.08	0	0.00	37.55	2	42	4.75%
2019/07/03	4	36.28	0	0.00	36.25	4	39	10.07%
2019/07/02	1	36.55	0	0.00	36.60	1	39	2.54%
2019/06/24	2	36.65	0	0.00	37.00	2	40	4.93%
2019/05/17	0	0.00	5	36.69	35.90	-5	47	-10.50%
2019/04/19	3	34.43	0	0.00	34.30	3	32	9.33%
2019/04/18	2	34.53	0	0.00	34.50	2	32	6.23%
2019/04/16	0	0.00	14	35.40	35.35	-14	31	-44.14%
2019/03/29	1	34.95	0	0.00	34.95	1	31	3.19%
2019/01/09	1	28.55	0	0.00	28.65	1	25	3.94%
2018/12/28	3	28.77	0	0.00	28.70	3	30	9.72%
2018/12/27	1	28.85	0	0.00	28.80	1	30	3.27%
2018/12/20	3	29.05	0	0.00	29.00	3	32	9.24%
2018/12/19	3	29.58	0	0.00	29.50	3	32	9.11%
2018/11/02	2	29.65	0	0.00	29.70	2	54	3.68%
2018/10/11	2	32.00	0	0.00	31.60	2	54	3.69%
2018/04/20	1	42.40	0	0.00	42.60	1	80	1.25%