豪勉 (6218)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 豪勉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豪勉

(6218)

可現股當沖

股價
34.80
漲跌
▲2.50
漲幅
+7.74%
成交量
6,790張
產業
上櫃通信網路類股
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豪勉 (6218)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/04	1	34.80	3	35.13	34.80	-2	2,496	-0.08%
2024/09/25	1	32.20	0	0.00	31.85	1	2,432	0.04%
2024/09/19	1	32.65	0	0.00	32.25	1	2,321	0.04%
2024/09/18	1	32.20	0	0.00	32.10	1	2,297	0.04%
2024/09/16	10	32.08	12	32.43	32.60	-2	2,264	-0.09%
2024/09/13	1	29.80	1	30.90	30.65	0	2,200	0.00%
2024/09/05	6	29.09	6	30.10	28.65	0	2,030	0.00%
2024/09/04	2	28.70	5	28.45	28.25	-3	1,998	-0.15%
2024/08/30	7	33.22	0	0.00	31.00	7	1,953	0.36%
2024/08/29	0	0.00	3	31.08	33.25	-3	1,873	-0.16%
2024/08/22	0	0.00	4	31.70	31.70	-4	1,612	-0.25%
2024/08/21	0	0.00	1	28.50	28.85	-1	1,548	-0.06%
2024/08/20	3	29.05	21	30.92	29.10	-18	1,527	-1.18%
2024/08/19	1	27.75	2	28.70	28.75	-1	1,415	-0.07%
2024/08/07	1	23.70	0	0.00	23.80	1	1,331	0.08%
2024/08/02	0	0.00	1	26.75	26.35	-1	1,293	-0.08%
2024/08/01	22	28.43	0	0.00	28.25	22	1,276	1.72%
2024/07/30	1	29.70	0	0.00	27.45	1	1,221	0.08%
2024/07/29	0	0.00	3	27.00	27.00	-3	1,152	-0.26%
2024/07/16	0	0.00	8	32.95	33.00	-8	1,099	-0.73%
2024/07/15	8	32.83	7	33.75	32.80	1	1,094	0.09%
2024/07/12	10	33.49	0	0.00	34.15	10	1,078	0.93%
2024/07/11	10	38.08	0	0.00	36.85	10	1,051	0.95%
2024/07/10	1	36.00	13	36.06	37.40	-12	930	-1.29%
2024/07/09	132	33.25	122	33.53	36.95	10	625	1.60%	大買/大賣/
2024/07/08	0	0.00	5	33.60	33.60	-5	295	-1.69%
2024/07/05	0	0.00	1	30.55	30.55	-1	265	-0.38%
2024/07/04	0	0.00	2	27.80	27.80	-2	225	-0.89%
2024/06/28	0	0.00	0.2	25.40	25.40	-0.2	192	-0.10%
2024/06/19	4.2	26.34	1	26.25	25.90	3.2	200	1.60%
2024/05/07	2	26.50	0	0.00	26.50	2	1,068	0.19%
2024/04/09	3	27.03	0	0.00	27.20	3	1,301	0.23%
2024/03/25	2	27.50	0	0.00	27.35	2	1,286	0.16%
2024/03/07	0	0.00	16	28.97	28.55	-16	1,205	-1.33%
2024/03/04	41	30.50	25	30.76	30.85	16	1,127	1.42%
2024/02/29	1	29.55	1	30.00	29.60	0	992	0.00%
2024/02/27	40	29.92	40	30.54	30.00	0	953	0.00%
2024/02/23	1	28.30	1	29.15	29.15	0	657	0.00%
2024/01/23	3	25.63	0	0.00	25.60	3	329	0.91%
2024/01/19	30	24.60	30	24.60	24.60	0	215	0.00%
2023/09/15	0	0.00	8	29.11	28.75	-8	2,706	-0.30%
2023/09/14	8	29.24	0	0.00	29.80	8	2,717	0.29%
2023/08/29	0	0.00	3	27.00	27.00	-3	3,487	-0.09%
2023/08/17	0	0.00	3	27.40	27.40	-3	3,785	-0.08%
2023/08/15	6	27.05	6	26.73	26.70	0	3,883	0.00%
2023/08/08	1	31.70	1	30.30	30.30	0	4,501	0.00%
2023/08/02	1	31.80	2	31.55	30.70	-1	4,668	-0.02%
2023/08/01	5	37.81	4	34.16	34.10	1	4,577	0.02%
2023/07/31	3	37.60	3	37.35	37.85	0	4,447	0.00%
2023/07/28	22	32.74	30	33.72	34.45	-8	4,462	-0.18%
2023/07/25	2	31.65	0	0.00	32.45	2	4,280	0.05%
2023/07/24	2	31.35	4	30.10	31.95	-2	4,237	-0.05%
2023/07/21	4	29.70	0	0.00	29.70	4	4,205	0.10%
2023/07/19	28	30.02	28	30.69	29.85	0	4,334	0.00%
2023/07/18	0	0.00	5	31.75	33.00	-5	4,338	-0.12%
2023/07/17	6	30.40	0	0.00	30.30	6	4,228	0.14%
2023/07/14	0	0.00	6	29.36	29.75	-6	4,130	-0.15%
2023/07/12	8	29.41	0	0.00	29.05	8	4,088	0.20%
2023/06/13	30	28.07	35	28.63	28.35	-5	3,593	-0.14%
2023/06/12	0	0.00	2	26.95	26.80	-2	3,487	-0.06%
2023/06/09	3	28.15	1	28.15	28.10	2	3,443	0.06%
2023/06/08	5	29.40	20	29.98	28.70	-15	3,398	-0.44%
2023/06/07	11	31.85	12	31.06	30.50	-1	3,325	-0.03%
2023/06/06	18	29.80	9	30.15	30.50	9	3,125	0.29%
2023/06/05	14	30.09	4	29.63	29.65	10	3,028	0.33%
2023/06/02	1	28.50	1	28.80	28.30	0	2,884	0.00%
2023/05/31	0	0.00	7	27.75	27.85	-7	2,788	-0.25%
2023/05/30	2	28.85	0	0.00	28.10	2	2,755	0.07%
2023/05/29	7	29.25	0	0.00	29.00	7	2,625	0.27%
2023/05/26	0	0.00	2	27.10	26.95	-2	2,526	-0.08%
2023/05/22	0	0.00	1	27.40	27.20	-1	2,392	-0.04%
2023/05/19	3	27.50	1	28.65	27.40	2	2,362	0.08%
2023/05/18	2	28.35	9	28.82	28.15	-7	2,269	-0.31%
2023/05/16	2	27.78	0	0.00	26.65	2	2,022	0.10%
2023/05/15	2	28.45	2	29.00	28.15	0	1,912	0.00%
2023/05/12	7	27.57	6	27.77	27.80	1	1,714	0.06%
2023/05/10	0	0.00	1	25.75	26.25	-1	1,353	-0.07%
2023/05/09	5	24.61	1	23.95	23.90	4	1,303	0.31%
2023/05/08	1	26.80	0	0.00	26.35	1	1,240	0.08%
2023/05/05	8	27.43	2	27.45	27.00	6	1,199	0.50%
2023/05/04	2	27.20	0	0.00	27.20	2	1,016	0.20%
2023/04/26	1	24.90	0	0.00	25.00	1	783	0.13%
2023/04/25	0	0.00	20	25.62	25.50	-20	743	-2.69%
2023/04/21	41	25.39	20	25.45	25.45	21	537	3.90%
2023/04/20	2	24.20	3	23.73	24.20	-1	351	-0.28%
2023/03/09	0	0.00	11	18.89	18.85	-11	52	-21.15%
2023/02/15	0	0.00	5	18.70	18.70	-5	44	-11.24%
2023/02/07	1	18.40	0	0.00	18.35	1	38	2.57%
2023/02/06	0	0.00	1	18.80	18.55	-1	38	-2.59%
2023/01/03	5	18.00	0	0.00	18.10	5	34	14.58%
2022/11/24	1	17.60	0	0.00	17.70	1	45	2.18%
2022/11/04	0	0.00	1	17.60	17.70	-1	56	-1.76%
2022/10/03	1	18.10	0	0.00	18.10	1	111	0.90%
2022/08/02	1	20.60	0	0.00	20.00	1	47	2.09%
2022/02/21	1	24.45	1	23.90	23.75	0	418	0.00%
2022/02/18	0	0.00	8	23.70	23.90	-8	407	-1.96%
2022/02/16	0	0.00	5	23.00	22.90	-5	386	-1.29%
2022/02/14	0	0.00	1	22.50	22.35	-1	386	-0.26%
2022/02/11	0	0.00	3	23.75	22.90	-3	388	-0.77%
2022/02/07	0	0.00	3	22.60	22.65	-3	384	-0.78%
2021/12/29	0	0.00	4	22.30	22.20	-4	652	-0.61%
2021/12/28	4	21.75	0	0.00	21.65	4	646	0.62%
2021/12/17	0	0.00	1	22.10	22.15	-1	624	-0.16%
2021/12/15	0	0.00	2	23.25	23.30	-2	602	-0.33%
2021/12/14	2	23.00	0	0.00	22.75	2	582	0.34%
2021/12/13	2	23.00	0	0.00	23.10	2	558	0.36%
2021/12/09	0	0.00	2	21.95	22.50	-2	525	-0.38%
2021/11/26	1	20.80	0	0.00	20.85	1	485	0.21%
2021/11/25	2	21.65	0	0.00	21.20	2	479	0.42%
2021/11/23	3	20.80	0	0.00	20.65	3	465	0.64%
2021/11/22	15	21.17	2	20.80	21.20	13	456	2.85%
2021/11/17	2	20.20	0	0.00	20.10	2	434	0.46%
2021/11/16	0	0.00	5	20.60	20.25	-5	433	-1.15%
2021/11/10	4	20.35	0	0.00	20.30	4	421	0.95%
2021/11/09	1	20.60	0	0.00	20.40	1	417	0.24%
2021/10/26	0	0.00	1	21.20	21.30	-1	307	-0.32%
2021/10/25	17	22.10	16	24.41	22.50	1	253	0.39%
2021/08/17	3	18.90	0	0.00	18.90	3	187	1.60%
2021/08/11	1	19.00	0	0.00	18.90	1	187	0.53%
2021/06/22	1	19.40	0	0.00	19.40	1	89	1.12%
2021/01/27	1	19.00	0	0.00	19.05	1	65	1.54%
2020/08/06	0	0.00	3	20.00	20.05	-3	56	-5.28%
2020/07/14	3	21.40	0	0.00	21.35	3	46	6.51%
2020/05/08	0	0.00	2	20.05	20.05	-2	55	-3.59%
2020/05/06	0	0.00	3	20.05	20.05	-3	55	-5.43%
2020/04/30	0	0.00	2	20.00	20.05	-2	55	-3.58%
2020/04/15	0	0.00	1	19.70	20.10	-1	59	-1.68%
2020/03/31	1	18.10	0	0.00	18.30	1	52	1.91%
2020/03/09	0	0.00	1	19.55	19.55	-1	34	-2.89%
2020/03/05	1	19.75	0	0.00	19.65	1	33	3.02%
2020/03/03	1	19.80	0	0.00	19.70	1	32	3.09%
2020/01/30	0	0.00	6	20.33	20.30	-6	36	-16.33%
2020/01/13	3	21.10	0	0.00	21.25	3	35	8.34%
2020/01/10	3	20.95	3	21.20	21.20	0	36	0.00%
2019/12/10	0	0.00	2	21.33	21.55	-2	52	-3.84%
2019/12/06	1	21.25	1	21.40	21.35	0	56	0.00%
2019/12/05	2	21.20	0	0.00	21.25	2	57	3.50%
2019/11/25	1	21.30	1	21.45	21.40	0	64	0.00%
2019/11/20	0	0.00	1	21.40	21.50	-1	67	-1.49%
2019/11/18	1	21.40	0	0.00	21.35	1	69	1.43%
2019/11/15	0	0.00	1	21.70	21.70	-1	69	-1.44%
2019/11/13	5	22.05	5	22.30	22.00	0	68	0.00%
2019/11/08	0	0.00	2	22.85	22.85	-2	69	-2.86%
2019/10/21	0	0.00	1	22.95	23.00	-1	83	-1.19%
2019/10/18	1	22.70	0	0.00	23.10	1	84	1.18%
2019/10/17	0	0.00	1	22.85	23.15	-1	86	-1.16%
2019/10/09	1	22.45	0	0.00	22.50	1	96	1.03%
2019/10/08	0	0.00	1	22.75	22.75	-1	97	-1.02%
2019/09/27	4	22.90	0	0.00	22.90	4	120	3.32%
2019/09/17	0	0.00	3	23.20	23.25	-3	129	-2.32%
2019/09/03	0	0.00	1	23.10	23.10	-1	122	-0.82%
2019/09/02	1	22.85	0	0.00	23.10	1	124	0.80%
2019/08/30	1	22.85	1	23.10	23.20	0	124	0.00%
2019/08/29	0	0.00	1	23.40	23.40	-1	122	-0.81%
2019/08/21	0	0.00	1	22.20	22.25	-1	124	-0.80%
2019/08/12	1	21.65	0	0.00	21.85	1	135	0.74%
2019/07/30	1	22.10	0	0.00	22.10	1	163	0.61%
2019/06/26	0	0.00	2	23.28	23.25	-2	206	-0.97%
2019/06/25	0	0.00	2	23.25	23.25	-2	216	-0.92%
2019/06/24	0	0.00	3	23.20	23.35	-3	219	-1.37%
2019/06/11	8	22.64	0	0.00	22.60	8	267	3.00%
2019/06/05	0	0.00	2	22.95	23.00	-2	295	-0.68%
2019/05/30	0	0.00	3	22.57	22.80	-3	296	-1.01%
2019/05/28	3	22.40	0	0.00	22.55	3	292	1.02%
2019/05/23	3	23.10	0	0.00	23.20	3	289	1.04%
2019/05/21	0	0.00	9	23.41	23.40	-9	292	-3.08%
2019/05/20	1	23.65	0	0.00	23.40	1	291	0.34%
2019/05/17	3	23.85	0	0.00	23.80	3	289	1.04%
2019/05/16	2	24.00	0	0.00	24.00	2	285	0.70%
2019/05/15	6	23.78	0	0.00	23.90	6	283	2.11%
2019/05/14	5	23.52	5	23.83	23.85	0	279	0.00%
2019/05/13	0	0.00	6	23.89	23.80	-6	277	-2.16%
2019/05/10	4	23.85	1	23.55	23.55	3	273	1.10%
2019/05/09	8	23.76	8	24.14	24.00	0	269	0.00%
2019/05/08	12	23.88	2	24.15	23.85	10	264	3.79%
2019/05/02	0	0.00	1	24.10	24.05	-1	239	-0.42%
2019/04/29	0	0.00	10	23.45	23.60	-10	232	-4.30%
2019/04/25	0	0.00	3	23.75	23.80	-3	228	-1.31%
2019/04/24	0	0.00	2	23.85	23.80	-2	228	-0.88%
2019/04/19	10	23.56	0	0.00	23.55	10	219	4.56%
2019/04/17	5	23.65	10	23.95	23.80	-5	224	-2.23%
2019/04/16	10	23.60	0	0.00	23.75	10	219	4.56%
2019/04/10	1	23.40	0	0.00	23.10	1	199	0.50%
2019/03/25	0	0.00	2	22.00	22.20	-2	148	-1.35%
2019/03/21	2	22.13	0	0.00	22.25	2	134	1.48%
2018/08/14	0	0.00	1	19.55	19.80	-1	138	-0.72%
2018/06/28	0	0.00	1	19.40	19.40	-1	125	-0.79%
2018/06/25	1	19.90	0	0.00	19.80	1	126	0.79%
2018/04/26	0	0.00	2	19.13	19.35	-2	121	-1.64%
2018/04/13	12	20.87	12	20.55	19.95	0	115	0.00%
2018/02/06	2	18.15	0	0.00	18.60	2	171	1.17%
2018/01/25	0	0.00	1	19.70	19.40	-1	160	-0.62%
2018/01/22	1	19.45	0	0.00	19.50	1	165	0.61%