光鼎 (6226)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)

股價
8.98
漲跌
▲0.01
漲幅
+0.11%
成交量
92張
產業
上市光電類股
169人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鼎 (6226)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/11	4	9.80	0	0.00	9.80	4	223	1.79%
2024/10/24	0	0.00	2	10.15	10.10	-2	286	-0.70%
2024/10/23	3	10.20	0	0.00	10.20	3	286	1.05%
2024/10/16	0	0.00	4	10.00	10.25	-4	293	-1.36%
2024/10/09	4	9.90	0	0.00	9.87	4	309	1.29%
2024/09/11	2	9.59	0	0.00	9.53	2	483	0.41%
2024/09/02	0	0.00	2	10.15	10.15	-2	547	-0.37%
2024/08/30	0	0.00	3	10.90	10.40	-3	549	-0.55%
2024/08/23	3	9.86	0	0.00	9.92	3	576	0.52%
2024/08/22	0	0.00	2	9.90	9.98	-2	584	-0.34%
2024/08/15	3	9.75	0	0.00	9.78	3	591	0.51%
2024/08/12	2	9.75	0	0.00	9.75	2	602	0.33%
2024/07/18	0	0.00	1	11.50	11.35	-1	549	-0.18%
2024/07/16	1	11.00	0	0.00	11.15	1	540	0.19%
2024/07/09	2	11.60	0	0.00	11.60	2	533	0.37%
2024/07/08	0	0.00	2	12.10	12.00	-2	515	-0.39%
2024/07/03	2	11.60	0	0.00	11.60	2	461	0.43%
2024/06/12	1	10.40	3	10.65	10.50	-2	368	-0.54%
2024/06/06	3	10.85	0	0.00	10.90	3	354	0.85%
2024/06/05	3	10.58	0	0.00	10.65	3	339	0.88%
2024/05/31	0	0.00	4	10.80	10.80	-4	342	-1.17%
2024/05/29	0	0.00	6	10.47	10.40	-6	335	-1.79%
2024/05/21	4	10.15	0	0.00	10.25	4	485	0.82%
2024/05/14	0	0.00	1	10.05	10.05	-1	534	-0.19%
2024/04/09	2	10.20	0	0.00	10.25	2	668	0.30%
2024/04/01	0	10.60	0	0.00	10.50	0	653	0.00%
2024/03/22	0	10.65	0	0.00	10.45	0	644	0.00%
2024/03/14	4	10.40	0	0.00	10.50	4	642	0.62%
2024/03/08	0	0.00	3	10.75	10.85	-3	636	-0.47%
2024/02/26	0	0.00	5	12.25	12.30	-5	556	-0.90%
2024/02/21	0	0.00	6	11.55	11.70	-6	464	-1.29%
2024/01/25	0	0.00	4	11.40	11.25	-4	409	-0.98%
2024/01/23	4	11.00	0	0.00	10.95	4	383	1.04%
2024/01/15	0	0.00	4	10.85	11.15	-4	368	-1.08%
2024/01/12	0	0.00	6	11.09	11.00	-6	362	-1.66%
2024/01/11	10	11.56	4	11.55	11.60	6	347	1.73%
2023/12/05	0	0.00	3	10.25	10.25	-3	252	-1.19%
2023/10/02	0	0.00	1	9.96	9.95	-1	285	-0.35%
2023/09/18	0	0.00	2	10.05	10.10	-2	325	-0.61%
2023/07/27	1	10.80	0	0.00	10.80	1	579	0.17%
2023/07/18	0	0.00	4	10.95	10.95	-4	605	-0.66%
2023/07/14	4	10.90	0	0.00	10.85	4	618	0.65%
2023/07/07	4	11.50	0	0.00	11.50	4	627	0.64%
2023/07/06	0	0.00	1	11.70	11.85	-1	625	-0.16%
2023/07/05	0	0.00	20	11.60	11.60	-20	621	-3.22%
2023/07/04	0	0.00	25	11.59	11.55	-25	629	-3.97%
2023/06/28	0	0.00	1	11.70	11.70	-1	668	-0.15%
2023/06/15	2	11.60	0	0.00	11.60	2	1,007	0.20%
2023/06/08	0	0.00	10	12.00	12.00	-10	998	-1.00%
2023/06/01	10	12.25	0	0.00	12.25	10	998	1.00%
2023/05/29	0	0.00	10	12.00	12.00	-10	974	-1.03%
2023/05/09	2	11.60	0	0.00	11.50	2	929	0.22%
2023/05/08	0	0.00	1	12.50	12.40	-1	917	-0.11%
2023/05/02	0	0.00	29	12.30	12.60	-29	948	-3.06%
2023/04/28	29	12.15	0	0.00	12.10	29	938	3.09%
2023/04/07	2	12.20	0	0.00	12.15	2	829	0.24%
2023/04/06	0	0.00	10	12.35	12.40	-10	817	-1.22%
2023/03/31	0	0.00	2	12.50	12.60	-2	813	-0.25%
2023/03/29	0	0.00	5	12.45	12.40	-5	788	-0.63%
2023/03/28	4	12.33	0	0.00	12.45	4	777	0.51%
2023/03/27	52	12.78	39	13.36	12.70	13	695	1.87%
2023/03/24	10	12.35	5	12.28	12.30	5	464	1.08%
2023/03/16	0	11.45	0	0.00	11.00	0	419	0.00%
2023/03/08	2	11.95	0	0.00	11.85	2	473	0.42%
2023/03/07	0	0.00	3	11.90	11.80	-3	598	-0.50%
2023/03/06	0	0.00	4	11.70	11.75	-4	685	-0.58%
2023/02/24	3	11.60	30	11.52	11.55	-27	701	-3.85%
2023/02/21	0	0.00	4	11.75	11.80	-4	694	-0.58%
2023/02/20	3	11.65	5	11.50	11.60	-2	684	-0.29%
2023/02/17	0	0.00	6	11.70	11.50	-6	679	-0.88%
2023/02/16	0	0.00	42	11.29	11.30	-42	660	-6.35%
2023/02/15	4	11.50	0	0.00	11.30	4	665	0.60%
2023/02/02	0	0.00	4	11.20	10.90	-4	632	-0.63%
2022/12/23	0	0.00	1	10.60	10.50	-1	683	-0.15%
2022/12/21	4	10.55	0	0.00	10.55	4	710	0.56%
2022/12/16	3	11.05	1	11.15	11.00	2	738	0.27%
2022/12/09	3	11.20	0	0.00	11.20	3	774	0.39%
2022/11/29	0	0.00	2	11.65	11.45	-2	845	-0.24%
2022/11/28	22	11.80	24	11.62	11.80	-2	721	-0.28%
2022/11/25	0	0.00	6	10.97	11.30	-6	636	-0.94%
2022/11/17	20	10.60	0	0.00	10.60	20	684	2.92%
2022/10/13	3	9.98	0	0.00	9.57	3	2,925	0.10%
2022/09/22	0	0.00	1	11.30	11.30	-1	3,546	-0.03%
2022/09/19	3	11.55	0	0.00	11.40	3	4,415	0.07%
2022/09/16	0	0.00	2	11.80	11.75	-2	4,482	-0.04%
2022/09/05	3	12.10	0	0.00	11.85	3	7,656	0.04%
2022/08/19	1	13.25	1	13.35	13.30	0	8,118	0.00%
2022/08/17	4	12.90	0	0.00	12.85	4	8,510	0.05%
2022/08/05	0	0.00	10	13.65	13.70	-10	8,800	-0.11%
2022/08/03	1	13.25	5	13.26	13.10	-4	8,756	-0.05%
2022/08/01	4	13.78	0	0.00	13.60	4	8,732	0.05%
2022/07/28	1	13.75	1	13.55	13.45	0	8,649	0.00%
2022/07/22	4	12.96	1	12.75	12.90	3	8,582	0.03%
2022/07/21	5	14.08	6	13.63	13.40	-1	8,481	-0.01%
2022/07/20	0	0.00	4	13.88	14.00	-4	7,485	-0.05%
2022/07/18	1	13.40	3	13.40	13.15	-2	6,936	-0.03%
2022/07/15	13	12.93	8	13.06	13.00	5	6,872	0.07%
2022/07/14	0	0.00	3	12.58	12.80	-3	6,833	-0.04%
2022/07/13	4	12.60	0	0.00	12.50	4	6,807	0.06%
2022/07/11	4	12.80	5	12.55	12.60	-1	6,727	-0.01%
2022/07/08	5	12.19	23	12.35	12.35	-18	6,608	-0.27%
2022/07/06	2	11.55	4	11.40	10.85	-2	6,527	-0.03%
2022/07/01	0	0.00	4	12.08	11.75	-4	6,446	-0.06%
2022/06/30	0	0.00	1	12.80	12.60	-1	6,402	-0.02%
2022/06/29	30	12.87	9	12.94	12.85	21	6,348	0.33%
2022/06/28	0	0.00	10	12.05	12.45	-10	5,559	-0.18%
2022/06/23	0	0.00	17	12.56	12.15	-17	5,416	-0.31%
2022/06/22	6	13.89	11	14.42	13.35	-5	5,219	-0.10%
2022/06/21	89	14.15	72	14.26	14.15	17	4,580	0.37%
2022/06/20	39	13.95	42	13.78	13.95	-3	3,930	-0.08%
2022/06/17	11	13.22	12	13.40	13.40	-1	3,370	-0.03%
2022/06/16	28	13.36	11	13.48	13.00	17	2,756	0.62%
2022/06/15	4	12.40	0	0.00	12.85	4	2,234	0.18%
2022/06/14	8	13.43	12	12.72	12.55	-4	2,211	-0.18%
2022/06/09	3	13.15	0	0.00	13.25	3	2,147	0.14%
2022/06/06	0	0.00	2	12.85	12.85	-2	2,116	-0.09%
2022/05/31	5	13.19	19	12.93	12.85	-14	2,103	-0.67%
2022/05/30	3	13.55	15	13.75	13.50	-12	2,060	-0.58%
2022/05/27	5	13.25	1	13.30	13.10	4	1,713	0.23%
2022/05/26	33	13.29	5	13.20	13.30	28	1,672	1.67%
2022/05/25	1	13.15	1	13.20	13.20	0	1,553	0.00%
2022/05/24	7	12.89	0	0.00	12.70	7	1,261	0.55%
2022/05/23	0	0.00	4	12.80	12.55	-4	1,026	-0.39%
2022/05/11	1	11.15	0	0.00	11.10	1	958	0.10%
2022/05/03	5	13.05	5	12.25	11.95	0	1,049	0.00%
2022/04/26	0	0.00	50	12.54	12.30	-50	996	-5.02%
2022/03/23	0	0.00	1	13.25	13.35	-1	3,475	-0.03%
2022/03/22	3	13.00	1	13.00	13.15	2	3,569	0.06%
2022/03/07	1	12.90	0	0.00	12.85	1	6,301	0.02%
2022/02/16	0	0.00	1	13.85	13.90	-1	7,547	-0.01%
2022/02/14	2	13.80	2	13.75	13.75	0	7,706	0.00%
2022/02/09	0	0.00	0.1	14.50	14.55	-0.1	8,062	0.00%
2022/02/07	1	13.50	0	0.00	13.80	1	9,723	0.01%
2022/01/26	0.1	13.40	0	0.00	13.30	0.1	10,052	0.00%
2022/01/24	0	0.00	3	13.60	13.85	-3	10,217	-0.03%
2022/01/21	1	14.15	0	0.00	14.00	1	10,238	0.01%
2022/01/18	0	0.00	1	15.05	14.75	-1	10,399	-0.01%
2022/01/14	3	14.25	8	14.16	14.35	-5	10,425	-0.05%
2022/01/13	114	15.52	10	15.45	15.30	104	10,415	1.00%	大買/鉅額交易
2022/01/11	3	15.35	0	0.00	15.25	3	10,753	0.03%
2022/01/07	4	15.89	0	0.00	15.90	4	10,720	0.04%
2022/01/06	15	16.40	20	16.55	16.40	-5	10,691	-0.05%
2022/01/04	3	16.78	2	16.40	16.45	1	10,623	0.01%
2022/01/03	5	16.27	0	0.00	16.20	5	10,345	0.05%
2021/12/30	3	16.68	5	16.70	16.50	-2	10,355	-0.02%
2021/12/29	34	17.27	28	17.05	16.85	6	10,290	0.06%
2021/12/28	30	16.57	44	16.78	16.95	-14	9,763	-0.14%
2021/12/27	14	16.69	11	16.39	16.25	3	9,630	0.03%
2021/12/24	1	16.45	5	16.45	16.45	-4	9,264	-0.04%
2021/12/23	3	16.23	0	0.00	16.05	3	9,221	0.03%
2021/12/22	3	16.00	0	0.00	15.90	3	9,141	0.03%
2021/12/21	0	0.00	3	16.10	16.10	-3	9,131	-0.03%
2021/12/20	7	16.35	2	16.70	16.10	5	9,093	0.05%
2021/12/17	1	15.90	2	15.93	15.85	-1	8,826	-0.01%
2021/12/16	0	0.00	3	16.73	16.40	-3	8,816	-0.03%
2021/12/15	2	16.85	4	16.83	16.65	-2	8,764	-0.02%
2021/12/14	8	16.76	6	16.58	16.30	2	8,572	0.02%
2021/12/13	2	16.10	42	16.09	16.30	-40	8,117	-0.49%
2021/12/10	44	16.78	7	15.83	16.00	37	7,926	0.47%
2021/12/09	1	16.45	3	16.60	16.25	-2	7,509	-0.03%
2021/12/08	66	16.29	63	16.47	16.40	3	7,324	0.04%
2021/12/07	3	15.95	1	15.90	16.05	2	7,066	0.03%
2021/12/06	1	16.15	35	15.79	16.20	-34	6,981	-0.49%
2021/12/02	21	15.23	6.1	15.75	15.20	15	6,667	0.22%
2021/12/01	32	15.56	31	15.76	15.80	1	6,651	0.02%
2021/11/30	2.1	15.40	0	0.00	15.25	2.1	6,499	0.03%
2021/11/26	1	14.55	11	14.62	14.40	-10	6,668	-0.15%
2021/11/25	19	15.21	0	0.00	15.15	19	6,641	0.29%
2021/11/24	12	15.59	11	15.49	15.55	1	6,639	0.02%
2021/11/23	5	14.80	0	0.00	15.00	5	6,398	0.08%
2021/11/22	0	0.00	0.3	14.70	14.75	-0.3	6,463	0.00%
2021/11/19	7.1	14.78	0	0.00	14.65	7.1	6,691	0.11%
2021/11/18	5	15.40	0	0.00	15.15	5	6,711	0.07%
2021/11/17	3	15.30	0	0.00	15.35	3	6,697	0.04%
2021/11/16	47	15.46	49	15.44	15.50	-2	6,665	-0.03%
2021/11/12	0.1	15.00	0	0.00	14.95	0.1	6,565	0.00%
2021/11/11	35	15.51	32	15.36	15.30	3	6,662	0.05%
2021/11/10	1.1	15.12	230	15.08	15.25	-228.9	6,729	-3.40%	大賣/鉅額交易
2021/11/09	40	15.45	42	15.14	15.15	-2	7,031	-0.03%
2021/11/08	83	15.01	29	14.97	14.90	54	7,239	0.75%
2021/11/05	221	17.37	103	16.94	15.95	118	7,312	1.61%	大買/大賣/鉅額交易
2021/11/04	76	15.87	87	16.49	16.65	-11	6,535	-0.17%
2021/11/03	13	14.98	61.3	15.15	15.15	-48.3	6,129	-0.79%
2021/11/02	3	13.93	1	14.50	13.80	2	5,874	0.03%
2021/10/28	0	0.00	5	14.00	13.90	-5	5,941	-0.08%
2021/10/26	5	13.70	0	0.00	13.20	5	6,155	0.08%
2021/10/20	1.3	14.40	2	14.45	14.05	-0.7	7,193	-0.01%
2021/10/19	2	14.20	10	14.00	14.30	-8	7,147	-0.11%
2021/10/13	2	12.90	10	12.80	12.65	-8	7,799	-0.10%
2021/10/08	10	13.40	0	0.00	13.25	10	7,842	0.13%
2021/10/07	0	0.00	120	13.37	13.60	-120	7,998	-1.50%	大賣/鉅額交易
2021/10/06	90	12.96	21	12.95	12.90	69	8,119	0.85%
2021/10/05	0	0.00	6	12.87	13.10	-6	8,106	-0.07%
2021/10/04	4	12.50	15	12.91	12.50	-11	8,072	-0.14%
2021/10/01	5	12.80	10	12.75	12.60	-5	8,032	-0.06%
2021/09/30	0	0.00	1	13.40	13.40	-1	8,005	-0.01%
2021/09/29	1	13.10	0	0.00	13.15	1	7,994	0.01%
2021/09/28	10	13.78	0	0.00	13.35	10	7,981	0.13%
2021/09/24	1	13.50	30	13.42	13.50	-29	7,948	-0.36%
2021/09/23	3	14.00	3	13.65	13.35	0	7,932	0.00%
2021/09/22	20	13.04	0	0.00	13.20	20	7,879	0.25%
2021/09/17	5	14.10	0	0.00	14.05	5	7,835	0.06%
2021/09/16	0	0.00	2	14.20	14.20	-2	7,855	-0.03%
2021/09/15	1	14.05	0	0.00	14.05	1	7,865	0.01%
2021/09/14	1	14.15	0	0.00	14.15	1	7,848	0.01%
2021/09/13	4	14.25	3	14.47	14.20	1	7,824	0.01%
2021/09/09	11	14.40	1	14.55	14.35	10	7,777	0.13%
2021/09/08	0	0.00	0.3	14.05	14.00	-0.3	7,661	0.00%
2021/09/07	8	14.48	5	14.82	14.50	3	7,622	0.04%
2021/09/06	12	15.40	4	15.15	14.80	8	7,552	0.11%
2021/09/03	1	15.55	4	15.65	15.85	-3	7,472	-0.04%
2021/09/02	11	15.82	46	15.51	15.50	-35	7,396	-0.47%
2021/09/01	54.3	16.03	26	15.85	15.80	28.3	7,305	0.39%
2021/08/31	18	15.18	7	15.08	15.15	11	7,093	0.16%
2021/08/30	2	14.95	0	0.00	14.95	2	7,050	0.03%
2021/08/27	4	15.04	1.2	14.76	14.80	2.9	6,998	0.04%
2021/08/26	97	15.04	13	14.99	14.95	84	6,909	1.22%
2021/08/25	35	15.15	20	15.32	15.45	15	6,738	0.22%
2021/08/24	2.3	14.31	5	14.20	14.05	-2.8	6,457	-0.04%
2021/08/23	0.1	14.30	6	14.56	14.50	-5.9	6,372	-0.09%
2021/08/20	10.1	14.15	2	14.08	13.90	8.1	6,322	0.13%
2021/08/19	29.4	14.36	9	13.90	13.90	20.4	6,246	0.33%
2021/08/18	0.2	14.60	0.1	14.50	14.90	0.1	6,134	0.00%
2021/08/17	7.1	15.13	1	15.00	14.45	6.1	5,999	0.10%
2021/08/16	2.1	15.09	36	14.61	15.15	-33.9	5,853	-0.58%
2021/08/13	48	16.28	3	15.82	15.25	45	5,677	0.79%
2021/08/12	23	15.37	35	15.77	15.95	-12	5,299	-0.23%
2021/08/11	78	15.83	57	15.27	14.80	21	4,976	0.42%
2021/08/10	50	16.92	21	16.23	16.40	29	4,698	0.62%
2021/08/09	32	17.93	10	18.20	17.55	22	4,418	0.50%
2021/08/06	3	19.72	10	19.70	19.50	-7	4,230	-0.17%
2021/08/05	10	19.35	50.4	19.55	19.80	-40.4	4,167	-0.97%
2021/08/04	15	19.23	16	19.14	19.60	-1	4,096	-0.02%
2021/08/03	24	19.16	0	0.00	18.90	24	4,008	0.60%
2021/08/02	28	18.81	30.3	18.47	18.90	-2.3	3,942	-0.06%
2021/07/30	36.2	18.60	4	19.10	19.25	32.2	3,802	0.85%
2021/07/29	2.1	16.50	9	16.82	17.60	-6.9	3,609	-0.19%
2021/07/28	7	15.96	0	0.00	16.00	7	3,515	0.20%
2021/07/27	7	17.61	28	16.68	17.05	-21	3,457	-0.61%
2021/07/26	52	16.81	103	16.83	17.05	-51	3,368	-1.51%	大賣/
2021/07/23	10	17.03	24	17.05	17.05	-14	2,560	-0.55%
2021/07/22	3	15.50	9	15.50	15.50	-6	2,385	-0.25%
2021/07/21	0	0.00	15	14.03	14.10	-15	2,442	-0.61%
2021/07/20	33	12.25	31	12.28	12.85	2	2,331	0.09%
2021/07/19	56	11.24	30	11.60	11.70	26	1,873	1.39%
2021/07/16	1	10.70	0	0.00	10.65	1	1,768	0.06%
2021/07/15	1	10.30	0	0.00	10.55	1	1,784	0.06%
2021/07/14	14	10.78	44	10.61	10.10	-30	1,805	-1.66%
2021/07/13	47	10.36	4	9.95	10.55	43	1,692	2.54%
2021/06/23	0	0.00	1	8.93	8.95	-1	2,169	-0.05%
2021/05/20	0	0.00	1	8.66	8.60	-1	2,973	-0.03%
2021/05/17	1	7.71	0	0.00	7.71	1	2,976	0.03%
2021/05/14	1	8.56	0	0.00	8.40	1	2,983	0.03%
2021/05/11	8	9.56	15	9.56	9.03	-7	2,924	-0.24%
2021/05/10	5	9.90	0	0.00	9.90	5	2,917	0.17%
2021/05/06	10	9.94	0	0.00	9.60	10	2,926	0.34%
2021/05/05	10	9.75	10	10.00	9.76	0	3,018	0.00%
2021/05/04	0	0.00	20	9.80	9.40	-20	3,029	-0.66%
2021/04/27	0	0.00	3	11.05	11.20	-3	3,159	-0.09%
2021/04/23	6	10.79	0	0.00	10.90	6	3,143	0.19%
2021/04/22	20	11.40	3	11.05	10.80	17	3,166	0.54%
2021/04/21	4	11.45	0	0.00	11.30	4	3,150	0.13%
2021/04/20	3	11.40	0	0.00	11.45	3	3,156	0.10%
2021/04/14	0	0.00	4	10.65	10.75	-4	3,171	-0.13%
2021/04/12	0	0.00	6	10.95	10.95	-6	3,281	-0.18%
2021/04/08	0	0.00	5	11.25	11.30	-5	3,596	-0.14%
2021/04/07	10	10.83	17	10.98	11.05	-7	3,521	-0.20%
2021/04/06	1	10.65	5	10.39	10.60	-4	3,402	-0.12%
2021/04/01	5	10.15	0	0.00	10.10	5	3,354	0.15%
2021/03/30	1	10.25	0	0.00	10.35	1	3,340	0.03%
2021/03/26	2	10.45	0	0.00	10.30	2	3,427	0.06%
2021/03/25	0	0.00	15	10.55	10.55	-15	3,652	-0.41%
2021/03/24	0	0.00	2	10.45	10.70	-2	3,961	-0.05%
2021/03/23	10	10.75	0	0.00	10.55	10	4,037	0.25%
2021/03/22	2	10.53	0	0.00	10.65	2	4,013	0.05%
2021/03/18	0	0.00	2	10.55	10.55	-2	3,906	-0.05%
2021/03/15	0	0.00	2	10.50	10.55	-2	3,995	-0.05%
2021/03/12	4	10.50	0	0.00	10.50	4	4,262	0.09%
2021/03/09	138	10.40	138	10.10	10.15	0	4,493	0.00%	大買/大賣/
2021/03/04	0	0.00	5	10.15	10.25	-5	4,434	-0.11%
2021/03/03	15	10.58	0	0.00	10.20	15	4,428	0.34%
2021/03/02	0	0.00	1	10.30	10.05	-1	4,275	-0.02%
2021/02/26	0	0.00	4	10.13	10.15	-4	4,269	-0.09%
2021/02/03	0	0.00	2	9.70	9.66	-2	4,150	-0.05%
2021/01/29	0	0.00	3	10.10	9.92	-3	4,126	-0.07%
2021/01/26	0	0.00	40	10.30	10.00	-40	3,981	-1.00%
2021/01/25	90	10.14	51	10.45	10.40	39	3,942	0.99%
2021/01/15	1	10.55	0	0.00	10.35	1	3,543	0.03%
2021/01/14	0	0.00	1	11.20	10.95	-1	3,506	-0.03%
2021/01/12	90	11.03	90	11.03	10.75	0	3,382	0.00%
2021/01/07	1	10.55	0	0.00	10.65	1	3,228	0.03%
2021/01/06	2	11.55	0	0.00	10.55	2	3,182	0.06%
2021/01/05	1	11.55	6	11.50	11.50	-5	3,076	-0.16%
2021/01/04	50	11.77	0	0.00	11.85	50	2,946	1.70%
2020/12/31	40	10.61	40	11.04	10.85	0	2,716	0.00%
2020/12/30	1	10.15	0	0.00	10.15	1	2,487	0.04%
2020/12/29	3	10.17	0	0.00	10.15	3	2,468	0.12%
2020/12/25	0	0.00	10	10.40	10.35	-10	2,369	-0.42%
2020/12/24	1	10.45	0	0.00	10.45	1	2,340	0.04%
2020/12/22	5	10.67	1	11.00	10.55	4	2,256	0.18%
2020/12/21	1	10.80	15	10.75	10.80	-14	2,165	-0.65%
2020/12/18	36	10.85	29	10.49	11.00	7	1,922	0.36%
2020/12/17	16	9.96	0	0.00	10.00	16	1,591	1.01%
2020/12/15	0	0.00	10	9.41	9.36	-10	1,469	-0.68%
2020/12/11	11	9.57	3	9.58	9.57	8	1,413	0.57%
2020/12/10	0	0.00	1	9.05	9.15	-1	1,320	-0.08%
2020/12/09	0	0.00	39	9.11	9.03	-39	1,290	-3.02%
2020/12/08	27	9.99	7	9.69	9.35	20	1,219	1.64%
2020/12/07	20	9.28	4	9.30	9.38	16	933	1.71%
2020/12/01	1	8.30	4	8.30	8.35	-3	601	-0.50%
2020/11/27	0	0.00	1	8.16	8.18	-1	578	-0.17%
2020/11/25	0	0.00	8	8.14	8.11	-8	553	-1.45%
2020/11/13	2	8.00	1	8.00	7.95	1	518	0.19%
2020/11/12	2	8.10	3	8.18	8.16	-1	494	-0.20%
2020/11/10	3	8.15	2	8.22	7.99	1	488	0.20%
2020/11/09	0	0.00	2	8.19	8.20	-2	481	-0.42%
2020/10/23	0	0.00	1	8.22	8.25	-1	487	-0.21%
2020/10/22	2	8.18	5	8.10	8.19	-3	493	-0.61%
2020/10/21	2	8.08	0	0.00	8.18	2	493	0.41%
2020/10/20	1	7.95	0	0.00	7.98	1	505	0.20%
2020/10/19	0	0.00	5	7.95	7.96	-5	514	-0.97%
2020/10/15	1	7.89	5	7.87	7.84	-4	536	-0.75%
2020/10/14	5	7.73	10	7.70	7.75	-5	534	-0.94%
2020/10/08	2	7.70	0	0.00	7.69	2	572	0.35%
2020/10/07	5	7.74	1	7.70	7.74	4	587	0.68%
2020/10/06	5	7.73	0	0.00	7.75	5	599	0.83%
2020/09/18	5	8.32	5	8.30	8.28	0	847	0.00%
2020/09/15	1	8.09	0	0.00	8.10	1	909	0.11%
2020/09/10	5	8.34	0	0.00	8.19	5	1,285	0.39%
2020/09/09	2	8.12	6	8.32	8.31	-4	1,282	-0.31%
2020/09/07	7	8.29	0	0.00	8.18	7	1,283	0.55%
2020/09/04	2	8.13	10	8.13	8.12	-8	1,275	-0.63%
2020/08/28	1	7.90	0	0.00	7.87	1	1,297	0.08%
2020/08/27	10	7.76	0	0.00	7.85	10	1,298	0.77%
2020/08/20	0	0.00	10	7.51	7.46	-10	1,419	-0.70%
2020/08/06	0	0.00	6	7.89	7.85	-6	1,803	-0.33%
2020/08/05	0	0.00	7	7.97	7.90	-7	1,860	-0.38%
2020/07/31	0	0.00	5	7.98	7.93	-5	2,043	-0.24%
2020/07/29	10	8.11	6	7.64	8.10	4	2,086	0.19%
2020/07/24	2	7.94	1	8.22	7.92	1	2,152	0.05%
2020/07/23	0	0.00	3	8.30	8.29	-3	2,163	-0.14%
2020/07/22	0	0.00	11	8.78	8.70	-11	2,209	-0.50%
2020/07/21	1	8.70	0	0.00	8.69	1	2,252	0.04%
2020/07/17	3	8.80	1	8.82	8.58	2	2,468	0.08%
2020/07/16	0	0.00	1	8.74	8.77	-1	2,487	-0.04%
2020/07/09	10	8.94	0	0.00	8.84	10	2,530	0.40%
2020/07/08	0	0.00	3	8.86	8.85	-3	2,518	-0.12%
2020/07/07	5	8.95	10	9.10	8.86	-5	2,566	-0.19%
2020/06/29	0	0.00	15	8.21	8.22	-15	2,499	-0.60%
2020/06/23	10	8.52	0	0.00	8.51	10	2,503	0.40%
2020/06/22	0	0.00	2	8.70	8.59	-2	2,509	-0.08%
2020/06/19	7	9.07	140	9.28	9.06	-133	2,470	-5.38%	大賣/鉅額交易
2020/06/18	140	8.67	10	8.56	8.65	130	2,155	6.03%	大買/鉅額交易
2020/06/16	0	0.00	2	8.03	8.06	-2	2,113	-0.09%
2020/06/15	0	0.00	3	7.93	7.90	-3	2,126	-0.14%
2020/06/12	0	0.00	3	7.85	7.86	-3	2,135	-0.14%
2020/06/11	3	8.15	0	0.00	8.08	3	2,140	0.14%
2020/06/05	3	8.18	0	0.00	8.16	3	2,189	0.14%
2020/06/04	0	0.00	3	8.15	8.14	-3	2,185	-0.14%
2020/06/03	0	0.00	5	8.16	8.16	-5	2,189	-0.23%
2020/06/02	5	8.14	0	0.00	8.10	5	2,184	0.23%
2020/06/01	8	8.14	0	0.00	8.10	8	2,181	0.37%
2020/05/29	2	8.13	0	0.00	8.09	2	2,181	0.09%
2020/05/27	0	0.00	5	8.28	8.45	-5	2,131	-0.23%
2020/05/25	5	8.13	0	0.00	8.19	5	2,051	0.24%
2020/05/20	5	8.22	0	0.00	8.17	5	1,958	0.26%
2020/05/19	0	0.00	1	8.33	8.31	-1	1,940	-0.05%
2020/05/14	1	8.30	2	8.30	8.34	-1	1,846	-0.05%
2020/05/13	4	8.37	1	8.84	8.32	3	1,834	0.16%
2020/05/12	8	9.08	3	9.21	8.89	5	1,779	0.28%
2020/05/11	3	9.00	0	0.00	8.98	3	1,740	0.17%
2020/05/04	0	0.00	3	8.19	8.46	-3	1,550	-0.19%
2020/04/29	0	0.00	7	8.18	8.27	-7	1,478	-0.47%
2020/04/28	0	0.00	6	8.23	8.24	-6	1,444	-0.42%
2020/04/27	4	8.31	0	0.00	8.26	4	1,426	0.28%
2020/04/22	30	7.48	34	7.72	7.92	-4	1,225	-0.33%
2020/04/21	3	7.35	0	0.00	7.20	3	1,109	0.27%
2020/04/15	8	7.40	0	0.00	7.35	8	1,026	0.78%
2020/04/14	3	7.34	0	0.00	7.41	3	1,009	0.30%
2020/04/13	5	7.45	0	0.00	7.31	5	996	0.50%
2020/04/10	17	7.56	0	0.00	7.44	17	975	1.74%
2020/04/09	15	7.11	25	7.21	7.44	-10	924	-1.08%
2020/04/08	10	6.72	0	0.00	6.77	10	892	1.12%
2020/03/30	3	6.43	0	0.00	6.47	3	909	0.33%
2020/03/27	1	6.50	0	0.00	6.43	1	903	0.11%
2020/03/26	0	6.41	0	0.00	6.41	0	891	0.00%
2020/03/25	0	6.20	0	0.00	6.22	0	885	0.00%
2020/03/20	0	6.17	0	0.00	6.17	0	882	0.00%
2020/02/18	3	7.30	0	0.00	7.34	3	986	0.30%
2019/12/27	18	8.17	0	0.00	8.17	18	1,076	1.67%
2019/11/29	50	8.22	0	0.00	8.34	50	914	5.47%
2019/11/13	0	0.00	1	8.76	8.78	-1	668	-0.15%
2019/11/08	1	8.93	0	0.00	8.90	1	602	0.17%
2019/11/04	10	8.24	0	0.00	8.38	10	521	1.92%
2019/10/31	0	0.00	5	8.38	8.38	-5	481	-1.04%
2019/10/28	0	0.00	243	8.34	8.39	-243	401	-60.55%	大賣/鉅額交易
2019/10/25	23	8.12	23	8.32	8.28	0	387	0.00%
2019/10/23	2	8.14	2	8.24	8.15	0	342	0.00%
2019/10/17	10	7.78	0	0.00	7.85	10	307	3.25%
2019/10/16	20	7.77	25	7.80	7.81	-5	307	-1.63%
2019/10/15	30	7.80	0	0.00	7.72	30	307	9.75%
2019/10/14	0	0.00	11	7.79	7.87	-11	303	-3.62%
2019/10/01	10	7.81	10	7.79	7.84	0	296	0.00%
2019/09/27	0	0.00	20	7.81	7.92	-20	288	-6.92%
2019/09/26	0	0.00	22	7.83	7.94	-22	286	-7.69%
2019/09/20	20	7.99	0	0.00	8.00	20	275	7.25%
2019/09/17	22	7.74	0	0.00	7.86	22	253	8.68%
2019/09/12	60	7.54	36	7.59	7.67	24	233	10.27%
2019/09/11	0	0.00	5	7.64	7.73	-5	222	-2.25%
2019/09/10	2	7.28	0	0.00	7.75	2	231	0.87%
2019/09/09	0	0.00	2	7.15	7.50	-2	225	-0.89%
2019/08/28	0	0.00	3	7.14	7.14	-3	210	-1.43%
2019/08/21	2	7.11	3	7.11	7.16	-1	199	-0.50%
2019/08/13	2	7.00	0	0.00	7.05	2	188	1.06%
2019/08/12	3	7.05	0	0.00	7.11	3	184	1.62%
2019/08/08	5	7.14	0	0.00	7.16	5	182	2.74%
2019/08/01	5	7.64	0	0.00	7.64	5	175	2.85%
2019/07/26	0	0.00	2	7.67	7.67	-2	179	-1.11%
2019/07/12	5	7.58	0	0.00	7.61	5	222	2.24%
2019/07/11	2	7.64	3	7.64	7.68	-1	229	-0.44%
2019/07/05	3	7.64	0	0.00	7.64	3	255	1.17%
2019/06/27	4	7.61	0	0.00	7.64	4	291	1.37%
2019/06/20	6	7.62	0	0.00	7.63	6	321	1.86%
2019/06/18	65	7.65	0	0.00	7.60	65	327	19.86%
2019/06/13	2	7.65	0	0.00	7.66	2	327	0.61%
2019/06/06	0	0.00	5	7.86	7.82	-5	344	-1.45%
2019/05/31	0	0.00	6	7.82	7.82	-6	363	-1.65%
2019/05/17	10	7.82	0	0.00	7.76	10	414	2.41%
2019/05/07	0	0.00	5	8.10	8.12	-5	588	-0.85%
2019/04/17	10	8.24	0	0.00	8.13	10	749	1.33%
2019/04/15	0	0.00	7	8.18	8.15	-7	741	-0.94%
2019/04/12	2	8.25	0	0.00	8.28	2	725	0.28%
2019/04/11	6	8.31	0	0.00	8.29	6	718	0.83%
2019/04/09	2	8.48	0	0.00	8.39	2	716	0.28%
2019/04/02	3	8.33	0	0.00	8.30	3	708	0.42%
2019/03/18	20	8.78	12	8.80	8.79	8	689	1.16%
2019/03/06	0	0.00	9	8.83	8.86	-9	829	-1.09%
2019/02/25	10	8.83	5	8.81	8.82	5	863	0.58%
2019/02/22	0	0.00	8	8.79	8.78	-8	854	-0.94%
2019/02/20	6	8.77	0	0.00	8.75	6	851	0.70%
2019/02/14	2	8.86	0	0.00	8.78	2	861	0.23%
2019/02/13	10	8.67	0	0.00	8.68	10	725	1.38%
2019/01/25	4	8.84	0	0.00	8.77	4	755	0.53%
2018/12/05	0	0.00	2	9.44	9.44	-2	814	-0.25%
2018/12/03	2	9.20	0	0.00	9.23	2	806	0.25%
2018/11/22	20	9.25	13	9.18	8.96	7	735	0.95%
2018/11/21	0	0.00	20	9.12	9.13	-20	724	-2.76%
2018/11/12	0	0.00	1	8.82	8.70	-1	694	-0.14%
2018/11/09	1	8.50	0	0.00	8.51	1	688	0.15%
2018/11/02	0	0.00	10	8.64	8.65	-10	717	-1.39%
2018/10/09	0	0.00	6	9.20	9.16	-6	713	-0.84%
2018/10/03	0	0.00	2	9.29	9.20	-2	722	-0.28%
2018/10/02	2	9.27	6	9.22	9.22	-4	743	-0.54%
2018/09/28	5	8.91	5	8.95	8.94	0	777	0.00%
2018/09/25	0	0.00	2	8.92	8.89	-2	950	-0.21%
2018/09/21	2	9.09	0	0.00	9.01	2	1,004	0.20%
2018/09/19	0	0.00	3	9.17	9.24	-3	1,149	-0.26%
2018/09/07	0	0.00	50	9.35	9.17	-50	2,337	-2.14%
2018/08/28	46	9.82	46	9.88	9.86	0	2,456	0.00%
2018/08/21	0	0.00	10	9.28	9.28	-10	2,583	-0.39%
2018/08/13	0	0.00	6	9.18	9.10	-6	2,585	-0.23%
2018/08/02	30	9.95	30	9.90	9.81	0	2,519	0.00%
2018/07/31	72	9.97	82	10.05	10.05	-10	2,487	-0.40%
2018/07/26	0	0.00	105	9.78	9.75	-105	2,440	-4.30%	大賣/鉅額交易
2018/07/24	2	9.59	8	9.52	9.59	-6	2,427	-0.25%
2018/07/19	20	9.63	0	0.00	9.63	20	2,418	0.83%
2018/07/17	0	0.00	33	9.98	9.82	-33	2,402	-1.37%
2018/07/13	113	9.85	2	9.80	9.80	111	2,365	4.69%	大買/鉅額交易
2018/07/12	0	0.00	1	9.81	9.76	-1	2,352	-0.04%
2018/07/10	11	9.50	0	0.00	9.55	11	2,318	0.47%
2018/07/09	0	0.00	4	9.25	9.25	-4	2,298	-0.17%
2018/07/06	0	0.00	1	9.49	9.20	-1	2,298	-0.04%
2018/07/05	3	9.72	0	0.00	9.50	3	2,317	0.13%
2018/07/04	44	9.65	0	0.00	9.86	44	2,292	1.92%
2018/07/03	24	10.00	72	9.88	9.61	-48	2,228	-2.15%
2018/07/02	0	0.00	22	9.89	9.72	-22	2,153	-1.02%
2018/06/29	40	10.21	20	10.30	10.10	20	2,098	0.95%
2018/06/28	1	10.15	4	10.49	10.05	-3	2,037	-0.15%
2018/06/27	31	10.80	20	10.78	10.55	11	1,949	0.56%
2018/06/26	102	11.39	71	11.44	11.00	31	1,796	1.73%	大買/
2018/06/25	102	11.76	12	11.87	12.00	90	1,521	5.91%	大買/
2018/06/22	14	10.77	22	10.87	10.95	-8	1,130	-0.71%
2018/06/19	181	10.04	219	10.16	9.94	-38	870	-4.37%	大買/大賣/
2018/06/11	6	9.79	6	9.79	9.99	0	761	0.00%
2018/06/07	2	9.44	0	0.00	9.52	2	700	0.29%
2018/06/06	0	0.00	2	9.66	9.55	-2	698	-0.29%
2018/06/05	40	9.43	0	0.00	9.42	40	688	5.81%
2018/06/04	4	9.54	0	0.00	9.40	4	672	0.60%
2018/06/01	185	9.68	185	9.99	9.60	0	658	0.00%	大買/大賣/
2018/05/24	0	0.00	1	9.11	9.08	-1	557	-0.18%
2018/05/08	0	0.00	40	9.45	9.47	-40	641	-6.24%
2018/05/03	0	0.00	23	9.21	9.19	-23	655	-3.51%
2018/05/02	0	0.00	4	9.30	9.19	-4	660	-0.61%
2018/04/16	0	0.00	44	9.60	9.47	-44	1,153	-3.82%
2018/04/11	102	9.65	58	9.89	9.73	44	1,179	3.73%	大買/
2018/03/30	1	9.51	0	0.00	9.42	1	1,266	0.08%
2018/03/16	35	10.35	100	10.44	10.30	-65	1,409	-4.61%
2018/03/15	65	10.14	0	0.00	10.20	65	1,384	4.69%
2018/03/06	5	9.95	5	9.86	9.81	0	1,472	0.00%
2018/02/26	5	9.80	0	0.00	9.74	5	1,619	0.31%
2018/02/12	0	0.00	13	9.19	9.10	-13	1,873	-0.69%
2018/02/09	1	9.00	0	0.00	8.99	1	1,887	0.05%
2018/02/07	10	10.00	0	0.00	9.90	10	1,909	0.52%
2018/01/25	30	10.70	0	0.00	10.60	30	2,640	1.14%
2018/01/24	3	10.60	0	0.00	10.80	3	3,031	0.10%
2018/01/17	48	10.91	48	11.07	11.35	0	3,357	0.00%
2018/01/15	50	10.80	3	10.98	10.85	47	3,438	1.37%
2018/01/12	7	10.96	3	10.95	10.95	4	3,409	0.12%
2018/01/11	81	10.80	81	10.85	10.65	0	3,318	0.00%
2018/01/08	0	0.00	10	10.55	10.35	-10	3,283	-0.30%
2018/01/05	0	0.00	10	10.60	10.45	-10	3,312	-0.30%
2018/01/03	0	0.00	4	10.25	10.25	-4	3,373	-0.12%