高僑 (6234)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)

可現股當沖

股價
27.30
漲跌
▼0.10
漲幅
-0.36%
成交量
239張
產業
上櫃光電類股▲0.57%
98人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高僑 (6234)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0.2	26.95	0	0.00	27.05	0.2	1,195	0.02%
2024/04/15	5	29.80	0	0.00	29.70	5	1,151	0.43%
2024/04/11	2	30.30	2	30.33	30.00	0	1,120	0.00%
2024/04/09	3	33.07	25	33.06	32.30	-22	1,077	-2.04%
2024/04/08	8	31.48	10	31.85	31.30	-2	992	-0.20%
2024/04/03	15	32.19	10	32.05	32.20	5	968	0.52%
2024/04/02	1	32.70	1	30.30	32.75	0	898	0.00%
2024/03/29	1	29.00	0	0.00	28.65	1	735	0.14%
2024/03/27	0	0.00	33	31.19	30.45	-33	703	-4.69%
2024/03/26	33	30.15	0	0.00	30.15	33	632	5.21%
2024/03/25	2	30.30	2	30.60	30.70	0	605	0.00%
2024/03/22	0	0.00	10	29.70	29.30	-10	561	-1.78%
2024/03/20	38	29.79	8	29.89	29.65	30	516	5.81%
2024/03/14	5	28.60	0	0.00	28.35	5	441	1.13%
2024/03/13	5	29.00	0	0.00	29.25	5	423	1.18%
2024/03/12	2	29.45	2	29.30	29.50	0	386	0.00%
2023/12/01	0	0.00	0.6	29.20	29.15	-0.6	517	-0.11%
2023/10/05	0	0.00	2	30.10	29.90	-2	1,569	-0.13%
2023/10/02	2	30.10	0	0.00	30.30	2	1,778	0.11%
2023/09/11	7	34.02	3	33.35	32.50	4	1,916	0.21%
2023/09/01	2	35.10	0	0.00	34.90	2	1,870	0.11%
2023/08/31	0	0.00	2	34.65	34.30	-2	1,849	-0.11%
2023/08/28	0	0.00	1	34.50	34.40	-1	1,789	-0.06%
2023/08/24	1	32.00	0	0.00	32.25	1	1,697	0.06%
2023/08/23	0	0.00	50	31.38	31.30	-50	1,692	-2.95%
2023/08/22	0	0.00	0.1	30.65	30.75	-0.1	1,710	-0.01%
2023/08/08	0	0.00	2	33.10	33.10	-2	2,611	-0.08%
2023/08/02	1	33.60	1	34.05	32.50	0	3,257	0.00%
2023/08/01	3	34.42	3	33.67	33.90	0	3,317	0.00%
2023/07/31	0	0.00	1	33.75	33.75	-1	3,355	-0.03%
2023/07/25	0	0.00	0.5	31.05	31.00	-0.5	4,595	-0.01%
2023/07/18	0	0.00	1	32.95	31.50	-1	5,073	-0.02%
2023/07/17	1	33.80	5	33.70	33.30	-4	5,092	-0.08%
2023/07/14	5	34.85	2	35.20	34.90	3	5,110	0.06%
2023/07/12	2.6	34.13	1	34.50	33.90	1.6	5,493	0.03%
2023/07/11	95	35.06	42	35.60	35.15	53	5,643	0.94%
2023/07/04	1	31.70	0	0.00	32.00	1	5,882	0.02%
2023/06/20	0	0.00	3	33.63	33.60	-3	5,909	-0.05%
2023/06/19	3	34.40	0	0.00	34.30	3	5,895	0.05%
2023/06/13	0	0.00	1	32.10	32.35	-1	5,827	-0.02%
2023/06/06	0	0.00	5	34.90	34.75	-5	5,871	-0.09%
2023/06/05	5	35.75	3	35.80	35.45	2	5,948	0.03%
2023/05/31	0	0.00	1	34.30	34.50	-1	6,155	-0.02%
2023/05/30	0	0.00	4	34.03	34.05	-4	6,155	-0.06%
2023/05/26	3	34.75	0.5	35.10	34.40	2.5	6,112	0.04%
2023/05/25	0	0.00	3	36.00	35.75	-3	6,110	-0.05%
2023/05/24	0	0.00	3	37.22	37.00	-3	6,097	-0.05%
2023/05/22	3	37.00	0	0.00	37.20	3	5,972	0.05%
2023/05/19	2	37.03	2	37.48	36.05	0	5,886	0.00%
2023/05/18	2	36.58	1	36.35	36.70	1	5,745	0.02%
2023/05/17	7	36.16	10	36.68	36.50	-3	5,643	-0.05%
2023/05/16	11	35.57	10	35.77	35.00	1	5,461	0.02%
2023/05/15	3	35.08	1	35.50	34.90	2	5,382	0.04%
2023/05/12	1	36.80	0	0.00	36.80	1	5,324	0.02%
2023/05/11	39	38.91	47	39.27	37.75	-8	5,230	-0.15%
2023/05/10	19	38.46	28	38.79	39.80	-9	4,936	-0.18%
2023/05/09	1	36.70	4	36.98	36.20	-3	4,666	-0.06%
2023/05/08	5	37.74	5	38.95	37.80	0	4,581	0.00%
2023/05/05	2	38.35	0	0.00	38.45	2	4,493	0.04%
2023/05/04	30	39.36	17	39.38	39.85	13	4,331	0.30%
2023/05/03	11	38.38	12	38.19	38.60	-1	4,009	-0.02%
2023/05/02	21	38.67	10.2	37.53	36.70	10.9	3,619	0.30%
2023/04/27	19	32.20	14	32.81	34.50	5	3,063	0.16%
2023/04/19	0	0.00	11	31.48	31.25	-11	2,504	-0.44%
2023/04/18	3	33.25	2	31.50	31.80	1	2,442	0.04%
2023/04/17	1	29.10	20	31.55	32.10	-19	2,210	-0.86%
2023/04/14	34	28.85	8	28.75	29.20	26	1,995	1.30%
2023/04/13	2	26.85	5	27.95	27.60	-3	1,813	-0.17%
2023/04/12	30	24.22	39	25.54	26.00	-9	1,607	-0.56%
2023/04/11	2	23.65	0	0.00	23.65	2	1,507	0.13%
2023/04/10	0	24.80	0	0.00	24.80	0	1,550	0.00%
2023/03/28	1	24.55	0	0.00	24.50	1	1,639	0.06%
2023/03/27	1	25.25	0	0.00	25.20	1	1,645	0.06%
2023/03/17	1	23.30	0	0.00	23.70	1	1,997	0.05%
2023/03/15	1	24.55	0	0.00	24.20	1	2,083	0.05%
2023/03/09	3	25.83	10	25.95	25.80	-7	2,218	-0.32%
2023/03/08	10	27.14	10	26.75	26.75	0	2,200	0.00%
2023/03/07	19	26.83	6	26.05	26.30	13	2,102	0.62%
2023/03/06	0	0.00	12	25.42	26.00	-12	1,885	-0.64%
2023/03/03	6	23.73	10	24.00	23.65	-4	1,812	-0.22%
2023/03/02	1	22.95	0	0.00	24.00	1	1,789	0.06%
2023/02/22	3	23.55	8	23.35	24.20	-5	1,678	-0.30%
2023/02/21	3	22.78	0	0.00	22.80	3	1,628	0.18%
2023/02/08	3	22.88	0	0.00	22.60	3	1,526	0.20%
2023/01/12	2	21.00	0	0.00	20.70	2	1,423	0.14%
2022/12/30	10	23.80	10	24.38	23.60	0	1,314	0.00%
2022/12/29	1	22.85	2	23.13	23.50	-1	1,208	-0.08%
2022/12/28	1	23.25	0	0.00	22.80	1	1,186	0.08%
2022/12/27	4	22.65	7	23.12	23.95	-3	1,115	-0.27%
2022/12/26	0	0.00	1	21.40	21.80	-1	1,036	-0.10%
2022/12/23	0	0.00	1	21.55	21.45	-1	1,039	-0.10%
2022/12/22	0	0.00	2	21.60	21.75	-2	1,033	-0.19%
2022/12/20	0	0.00	1	22.80	21.80	-1	1,015	-0.10%
2022/12/19	4	22.96	0	0.00	22.40	4	1,003	0.40%
2022/12/16	2	23.70	0	0.00	23.35	2	979	0.20%
2022/12/15	2	24.40	0	0.00	24.05	2	951	0.21%
2022/12/14	0	0.00	5	23.30	23.00	-5	836	-0.60%
2022/12/13	19	24.23	7	25.00	23.50	12	797	1.50%
2022/12/12	0	0.00	18	24.33	24.40	-18	586	-3.07%
2022/12/09	5	22.30	2	22.75	22.20	3	521	0.57%
2022/12/05	3	22.45	1	22.80	22.60	2	350	0.57%
2022/12/02	6	22.08	5.2	22.87	22.15	0.8	308	0.27%
2022/12/01	0	0.00	3	21.85	21.85	-3	205	-1.46%
2022/04/27	0	0.00	0	19.60	20.00	0	88	-0.01%
2022/03/09	0	0.00	1	19.15	19.20	-1	120	-0.83%
2022/01/05	0	22.00	0	0.00	22.00	0	304	0.00%
2022/01/03	1	21.75	0	0.00	21.75	1	292	0.34%
2021/11/29	0	0.00	1	20.55	20.35	-1	270	-0.37%
2021/11/19	1	20.45	1	20.25	20.55	0	231	0.00%
2021/11/18	1	20.75	0	0.00	20.55	1	218	0.46%
2021/10/25	5	22.20	5	21.20	21.30	0	130	0.00%
2021/09/01	0	0.00	20	20.90	20.95	-20	253	-7.88%
2021/08/18	10	20.45	0	0.00	20.60	10	437	2.28%
2021/07/15	0	0.00	0.2	21.44	21.90	-0.2	530	-0.03%
2021/06/30	0	0.00	30	23.06	23.05	-30	559	-5.36%
2021/06/28	0	0.00	50	23.34	23.20	-50	559	-8.93%
2021/06/22	0	0.00	5	22.75	22.90	-5	540	-0.92%
2021/06/16	0	0.00	2	23.65	23.35	-2	536	-0.37%
2021/06/09	0.2	24.00	0	0.00	23.60	0.2	874	0.03%
2021/06/08	120	26.51	13	25.85	23.45	107	861	12.42%	大買/鉅額交易
2021/06/07	0	0.00	1	24.75	24.75	-1	696	-0.14%
2021/05/27	0.6	22.50	0	0.00	22.50	0.6	697	0.08%
2021/05/14	0	22.00	0	0.00	22.00	0	704	0.00%
2021/05/12	0	0.00	20	21.55	21.00	-20	700	-2.86%
2021/04/21	25	25.08	0	0.00	24.55	25	659	3.79%
2021/04/20	10	24.35	0	0.00	24.60	10	644	1.55%
2021/04/19	0	0.00	16	24.50	24.20	-16	618	-2.59%
2021/04/07	0	23.10	0	0.00	22.90	0	674	0.00%
2021/03/24	0	0.00	1	22.75	22.65	-1	658	-0.15%
2021/03/15	1	24.30	0	0.00	23.90	1	625	0.16%
2021/01/08	6	23.68	6	24.45	23.15	0	255	0.00%
2021/01/06	0.1	21.85	0	0.00	22.00	0.1	172	0.03%
2020/12/02	0	0.00	4	23.35	23.25	-4	178	-2.24%
2020/10/20	0	0.00	0.1	21.00	20.90	-0.1	652	-0.01%
2020/09/25	10	22.00	0	0.00	21.80	10	915	1.09%
2020/09/16	0	0.00	1	22.95	23.05	-1	974	-0.10%
2020/09/10	5	22.80	0.2	23.55	22.60	4.8	979	0.49%
2020/09/07	1	23.90	0	0.00	23.80	1	980	0.10%
2020/08/31	0	0.00	3	25.02	24.90	-3	984	-0.30%
2020/08/21	2	26.30	0	0.00	26.30	2	970	0.21%
2020/08/19	3	26.85	0	0.00	26.70	3	967	0.31%
2020/08/14	1	27.00	0	0.00	27.00	1	959	0.10%
2020/08/07	0	0.00	2	27.55	27.30	-2	917	-0.22%
2020/08/06	1	28.00	0	0.00	27.50	1	941	0.11%
2020/08/04	1	28.40	0	0.00	27.75	1	915	0.11%
2020/07/30	0	0.00	1	28.50	28.40	-1	880	-0.11%
2020/07/29	1	30.10	0	0.00	29.40	1	829	0.12%
2020/07/28	14	29.85	1	31.05	30.10	13	800	1.62%
2020/07/27	10	30.62	15	30.84	31.65	-5	755	-0.66%
2020/07/24	0.2	30.40	6	30.28	30.40	-5.8	650	-0.90%
2020/06/24	3	27.45	3	27.05	27.25	0	373	0.00%
2020/05/14	0	0.00	2	26.25	25.50	-2	434	-0.46%
2020/05/13	5	25.64	3	26.43	26.60	2	420	0.48%
2020/04/15	0	0.00	2	21.55	21.65	-2	503	-0.40%
2020/03/16	0	0.00	1	21.30	21.40	-1	940	-0.11%
2020/03/10	0	0.00	1	25.50	25.80	-1	921	-0.11%
2020/02/24	0	0.00	1	30.10	29.60	-1	950	-0.11%
2020/02/06	1	29.70	0	0.00	30.30	1	939	0.11%
2020/02/05	1	28.90	0	0.00	28.75	1	933	0.11%
2020/01/30	1	29.55	0	0.00	29.55	1	917	0.11%
2020/01/17	0	0.00	2	32.70	32.70	-2	894	-0.22%
2020/01/16	0	0.00	1	31.80	32.50	-1	894	-0.11%
2020/01/15	3	33.12	2	33.28	32.00	1	885	0.11%
2020/01/13	1	32.20	0	0.00	32.05	1	816	0.12%
2020/01/10	0	0.00	1	31.75	31.75	-1	813	-0.12%
2020/01/09	1	31.65	0	0.00	31.75	1	806	0.12%
2019/12/18	1	30.40	6	30.42	30.95	-5	827	-0.60%
2019/12/17	9	32.02	8	31.36	31.20	1	793	0.13%
2019/12/16	4	33.83	9	33.63	33.85	-5	680	-0.73%
2019/12/13	9	29.92	22	29.77	30.80	-13	530	-2.45%
2019/12/12	0	0.00	8	30.55	29.75	-8	507	-1.58%
2019/12/06	0	0.00	2	29.15	29.10	-2	474	-0.42%
2019/12/04	0	0.00	2	29.15	29.10	-2	468	-0.43%
2019/12/03	0	0.00	1	29.10	29.05	-1	474	-0.21%
2019/12/02	8	28.75	0	0.00	28.80	8	467	1.71%
2019/11/29	1	28.50	0	0.00	28.70	1	459	0.22%
2019/11/27	1	28.50	0	0.00	28.65	1	458	0.22%
2019/11/20	1	28.20	0	0.00	28.20	1	447	0.22%
2019/11/14	3	26.97	0	0.00	27.25	3	430	0.70%
2019/11/04	1	26.45	0	0.00	26.60	1	429	0.23%
2019/10/28	1	27.30	0	0.00	27.20	1	438	0.23%
2019/10/24	1	28.25	2	28.25	28.15	-1	436	-0.23%
2019/10/14	0	0.00	1	28.30	27.60	-1	460	-0.22%
2019/10/04	6	28.20	3	27.80	27.60	3	464	0.65%
2019/10/03	11	29.40	4	29.24	28.10	7	472	1.48%
2019/09/24	3	28.50	0	0.00	28.65	3	710	0.42%
2019/09/19	0	0.00	1	27.90	28.00	-1	692	-0.14%
2019/08/29	2	26.70	0	0.00	26.30	2	770	0.26%
2019/08/26	0	0.00	1	24.50	24.45	-1	928	-0.11%
2019/08/21	1	24.90	0	0.00	25.00	1	997	0.10%
2019/08/15	1	24.90	0	0.00	25.00	1	1,014	0.10%
2019/08/14	0	0.00	3	26.10	25.70	-3	1,016	-0.30%
2019/08/06	0	0.00	3	23.95	25.00	-3	1,054	-0.28%
2019/08/05	4	25.60	0	0.00	25.20	4	1,056	0.38%
2019/08/02	0	0.00	1	26.60	26.20	-1	1,069	-0.09%
2019/07/23	0	0.00	2	26.80	26.80	-2	1,142	-0.17%
2019/07/19	1	27.25	5	27.10	27.20	-4	1,135	-0.35%
2019/07/12	0	0.00	13	28.10	27.90	-13	1,137	-1.14%
2019/07/09	1	27.30	15	28.38	27.85	-14	1,126	-1.24%
2019/07/08	11	30.29	1	32.20	28.40	10	1,103	0.91%
2019/07/05	0	0.00	2	29.25	29.30	-2	924	-0.22%
2019/07/04	3	28.15	3	29.12	28.20	0	913	0.00%
2019/07/03	8	28.80	2	29.25	29.50	6	890	0.67%
2019/06/19	0	0.00	2	27.30	27.30	-2	1,152	-0.17%
2019/06/18	2	27.10	0	0.00	27.05	2	1,207	0.17%
2019/06/17	0	0.00	1	26.45	26.45	-1	1,203	-0.08%
2019/06/11	0	0.00	1	25.85	25.60	-1	1,211	-0.08%
2019/06/10	5	25.40	0	0.00	25.50	5	1,212	0.41%
2019/06/05	0	0.00	10	27.70	27.25	-10	1,231	-0.81%
2019/06/04	25	27.95	10	27.50	27.70	15	1,217	1.23%
2019/06/03	20	27.99	2	27.40	28.10	18	1,175	1.53%
2019/05/28	0	0.00	2	26.00	26.15	-2	1,143	-0.17%
2019/05/23	1	24.55	0	0.00	24.65	1	1,183	0.08%
2019/05/15	0	0.00	5	25.00	25.45	-5	1,153	-0.43%
2019/05/13	5	24.75	0	0.00	24.25	5	1,141	0.44%
2019/05/10	0	0.00	5	26.30	25.45	-5	1,133	-0.44%
2019/05/09	5	25.15	0	0.00	26.15	5	1,116	0.45%
2019/05/08	0	0.00	4	24.83	25.60	-4	1,088	-0.37%
2019/05/07	0	0.00	1	25.00	25.20	-1	1,077	-0.09%
2019/04/22	2	23.83	0	0.00	23.75	2	1,054	0.19%
2019/04/19	0	0.00	1	23.00	23.85	-1	1,054	-0.09%
2019/04/09	0	0.00	2	25.70	26.10	-2	970	-0.21%
2019/04/03	1	25.70	0	0.00	25.75	1	943	0.11%
2019/04/02	1	24.80	1	26.10	25.95	0	928	0.00%
2019/03/27	2	25.75	0	0.00	26.25	2	873	0.23%
2019/03/26	0	0.00	3	26.85	26.55	-3	827	-0.36%
2019/03/25	3	25.45	0	0.00	25.10	3	782	0.38%
2019/03/22	5	26.71	2	27.00	26.50	3	757	0.40%
2019/03/21	0	0.00	4.6	25.55	25.55	-4.6	619	-0.74%
2019/03/20	0	0.00	3	23.33	23.25	-3	557	-0.54%
2019/03/15	0	0.00	3	24.05	24.00	-3	538	-0.56%
2019/03/14	1	23.70	0	0.00	24.05	1	531	0.19%
2019/03/13	3	24.25	3	24.40	24.20	0	520	0.00%
2019/03/07	3	22.95	0	0.00	22.55	3	432	0.69%
2019/03/06	5	24.05	1	24.25	23.85	4	399	1.00%
2019/03/04	4	24.44	2	24.15	24.15	2	356	0.56%
2019/02/27	2	22.50	2.3	22.63	22.90	-0.3	311	-0.10%
2019/02/26	2	21.55	0	0.00	21.80	2	282	0.71%
2019/01/18	0	0.00	3	19.10	18.70	-3	139	-2.16%
2018/06/08	0	0.00	1	19.25	19.25	-1	321	-0.31%
2018/06/05	0	0.00	1	18.50	18.30	-1	294	-0.34%
2018/05/24	1	18.80	1	19.20	19.15	0	229	0.00%
2018/05/23	1	18.40	0	0.00	18.75	1	196	0.51%
2018/03/13	0	0.00	5	16.95	16.80	-5	143	-3.49%
2018/03/09	1	16.80	0	0.00	16.90	1	136	0.73%
2018/01/16	1	16.70	0	0.00	16.75	1	145	0.69%
2018/01/04	0	0.00	2	16.73	16.75	-2	145	-1.37%