沛波 (6248)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)

可現股當沖

股價
33.95
漲跌
▼2.20
漲幅
-6.09%
成交量
3,128張
產業
上櫃鋼鐵類股
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

沛波 (6248)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	3	33.10	33.95	-3	1,183	-0.25%
2024/04/19	0	0.00	1	36.20	36.30	-1	976	-0.10%
2024/04/17	3	35.45	0	0.00	35.40	3	936	0.32%
2024/04/11	0.2	34.85	1	35.15	35.00	-0.8	843	-0.09%
2024/03/29	0	0.00	2	33.50	33.80	-2	778	-0.26%
2024/03/28	2	33.50	2	33.90	34.25	0	785	0.00%
2024/03/22	0	33.07	0	0.00	32.75	0	806	0.00%
2024/03/21	2	32.80	0	0.00	32.75	2	813	0.25%
2024/03/05	0	0.00	1	32.30	32.25	-1	716	-0.14%
2024/03/01	0	0.00	50	32.19	32.10	-50	679	-7.35%
2024/02/29	1	31.95	0	0.00	31.80	1	656	0.15%
2024/02/26	50	31.95	0	0.00	31.95	50	534	9.36%
2024/01/02	1	28.15	0	0.00	28.25	1	407	0.25%
2023/12/20	30	28.68	30	28.57	28.55	0	352	0.00%
2023/12/14	0	0.00	4	27.80	27.95	-4	233	-1.71%
2023/11/15	0	0.00	2	26.60	26.55	-2	185	-1.08%
2023/11/03	1	25.80	0	0.00	25.85	1	247	0.40%
2023/10/18	1	25.15	0.2	25.25	25.15	0.8	295	0.26%
2023/10/04	0	0.00	2	26.75	26.75	-2	368	-0.54%
2023/09/26	0	0.00	3	27.10	27.05	-3	424	-0.71%
2023/09/14	0	0.00	1	27.45	27.50	-1	467	-0.21%
2023/09/08	1	27.35	0	0.00	27.30	1	528	0.19%
2023/08/14	0	0.00	1	27.50	27.50	-1	711	-0.14%
2023/08/10	1	26.80	0	0.00	26.75	1	759	0.13%
2023/08/08	0	0.00	6	27.12	27.20	-6	769	-0.78%
2023/08/07	1	26.95	0	0.00	26.90	1	834	0.12%
2023/08/04	6	26.98	0	0.00	26.95	6	853	0.70%
2023/07/31	0	0.00	4	27.00	26.95	-4	991	-0.40%
2023/07/26	0	0.00	1	26.85	26.75	-1	1,049	-0.10%
2023/07/25	1	26.45	4	26.80	26.50	-3	1,103	-0.27%
2023/07/12	1	28.05	0	0.00	28.10	1	1,402	0.07%
2023/07/11	3	28.37	0	0.00	28.40	3	1,512	0.20%
2023/07/10	0	0.00	5	28.85	29.00	-5	1,645	-0.30%
2023/06/16	0	0.00	3	28.73	28.60	-3	1,939	-0.15%
2023/06/14	5	28.10	0	0.00	28.05	5	1,898	0.26%
2023/06/09	2	27.35	0	0.00	27.35	2	1,928	0.10%
2023/06/05	0	0.00	1	29.35	29.30	-1	1,993	-0.05%
2023/06/02	1	28.95	0	0.00	28.95	1	1,986	0.05%
2023/05/29	0	29.10	1	29.30	29.10	-1	1,986	-0.05%
2023/05/26	0	0.00	2	29.25	28.95	-2	1,990	-0.10%
2023/05/11	16	29.39	0	0.00	29.20	16	1,815	0.88%
2023/05/10	25	31.25	0	0.00	31.35	25	1,746	1.43%
2023/05/09	0	0.00	7.1	30.48	30.70	-7.1	1,726	-0.41%
2023/05/08	0	0.00	2	31.60	31.25	-2	1,679	-0.12%
2023/05/05	0	0.00	1	33.80	33.70	-1	1,597	-0.06%
2023/05/04	2	33.05	0	0.00	33.30	2	1,578	0.13%
2023/05/03	0	0.00	1	33.55	33.25	-1	1,559	-0.06%
2023/05/02	5	33.79	0	0.00	34.10	5	1,543	0.32%
2023/04/28	1	33.85	2.4	33.78	34.00	-1.4	1,510	-0.09%
2023/04/27	0	0.00	1	31.95	32.90	-1	1,452	-0.07%
2023/04/26	5	31.65	1	31.50	32.00	4	1,432	0.28%
2023/04/25	0	0.00	5	31.45	31.55	-5	1,413	-0.35%
2023/04/24	0	0.00	44	32.93	32.65	-44	1,389	-3.17%
2023/04/21	10	32.13	13	31.71	32.30	-3	1,363	-0.22%
2023/04/19	0	0.00	6	34.31	34.20	-6	1,266	-0.47%
2023/04/18	0	0.00	12	35.32	33.85	-12	1,226	-0.98%
2023/04/17	0	0.00	84	35.33	35.00	-84	1,149	-7.31%
2023/04/14	5	35.75	25	35.41	35.10	-20	1,095	-1.83%
2023/04/13	84	34.92	81	33.38	35.50	3	975	0.31%
2023/04/12	73	32.43	76	31.43	32.90	-3	820	-0.37%
2023/04/11	79	30.89	4	31.11	30.90	75	713	10.51%
2023/04/10	57	30.05	4	30.05	30.05	53	595	8.90%
2023/04/07	2	27.28	6	27.60	27.35	-4	546	-0.73%
2023/04/06	21	27.31	15	27.53	27.50	6	536	1.12%
2023/03/17	0	0.00	87	26.04	25.95	-87	470	-18.50%
2023/03/16	2	26.35	0	0.00	25.65	2	461	0.43%
2023/03/15	85	26.67	46	26.03	26.60	39	445	8.75%
2023/03/14	0	0.00	77	26.08	25.85	-77	414	-18.56%
2023/03/13	62	26.06	1	25.80	26.00	61	395	15.42%
2023/03/10	61	25.54	4	25.50	25.60	57	343	16.61%
2023/03/06	1	24.45	2	24.70	24.45	-1	292	-0.34%
2023/03/03	4	25.31	0	0.00	24.95	4	281	1.42%
2023/03/02	2	24.05	0	0.00	23.90	2	258	0.77%
2023/02/24	0	0.00	0.5	23.55	23.60	-0.5	250	-0.20%
2022/12/23	0	0.00	3	22.70	22.60	-3	264	-1.13%
2022/12/15	10.2	22.83	13	22.94	22.80	-2.8	241	-1.14%
2022/12/07	3	22.20	0	0.00	22.00	3	209	1.43%
2022/12/01	1	21.95	0	0.00	21.95	1	199	0.50%
2022/11/23	0	0.00	2	20.70	20.75	-2	176	-1.13%
2022/10/14	2	21.00	0	0.00	20.75	2	239	0.83%
2022/10/12	1	21.20	0	0.00	21.35	1	226	0.44%
2022/08/30	0	0.00	2	21.00	20.95	-2	205	-0.97%
2022/08/19	2	21.70	0	0.00	21.80	2	194	1.03%
2022/08/18	2	21.95	0	0.00	21.95	2	192	1.04%
2022/08/15	5	22.00	3	21.80	21.65	2	165	1.21%
2022/08/12	0	0.00	5	22.00	22.00	-5	134	-3.73%
2022/07/14	0	0.00	1	19.50	19.50	-1	118	-0.84%
2022/07/13	1	19.55	0	0.00	19.50	1	120	0.83%
2022/06/15	0	0.00	3	20.70	20.70	-3	136	-2.20%
2022/05/10	0	0.00	1	21.40	21.90	-1	268	-0.37%
2022/04/13	0	0.00	1	23.00	23.20	-1	317	-0.31%
2022/04/12	1	22.15	0	0.00	22.55	1	310	0.32%
2022/03/31	1	22.35	0	0.00	22.35	1	307	0.33%
2022/03/18	0	0.00	1	21.80	22.25	-1	323	-0.31%
2022/03/17	1	22.00	0	0.00	21.85	1	334	0.30%
2022/03/16	0	0.00	1	21.80	21.80	-1	338	-0.30%
2022/03/11	2	22.55	9	22.25	22.40	-7	334	-2.10%
2022/03/10	7	24.31	4	24.00	24.00	3	311	0.96%
2022/03/09	2	23.55	0	0.00	23.75	2	301	0.66%
2022/03/08	1	23.05	0	0.00	23.90	1	302	0.33%
2022/03/07	2	23.35	1	23.35	23.80	1	298	0.33%
2022/03/02	0	0.00	1	23.80	23.95	-1	288	-0.35%
2022/02/24	3	23.02	0	0.00	22.70	3	284	1.06%
2022/02/22	1	23.50	0	0.00	23.60	1	276	0.36%
2022/02/17	1	23.90	0	0.00	24.00	1	253	0.39%
2022/02/15	1	23.90	0	0.00	24.00	1	235	0.42%
2022/02/11	1	23.80	0	0.00	24.20	1	237	0.42%
2022/01/26	1	21.80	0	0.00	21.90	1	197	0.51%
2022/01/25	1	21.90	0	0.00	21.65	1	198	0.50%
2022/01/21	1	22.00	0	0.00	22.25	1	195	0.51%
2022/01/20	1	22.45	0	0.00	22.35	1	191	0.52%
2022/01/12	0	0.00	2	22.15	22.30	-2	182	-1.09%
2022/01/11	4	22.80	0	0.00	22.40	4	181	2.20%
2022/01/07	1	21.25	0	0.00	21.25	1	172	0.58%
2022/01/04	1	21.95	0	0.00	21.85	1	178	0.56%
2021/12/20	0.5	22.40	0	0.00	22.40	0.5	221	0.23%
2021/12/17	0	0.00	1	21.80	21.80	-1	213	-0.47%
2021/12/16	0	0.00	1	21.60	21.60	-1	211	-0.47%
2021/12/15	1	21.65	0	0.00	21.65	1	213	0.47%
2021/12/13	10	22.19	0	0.00	22.20	10	208	4.80%
2021/12/10	0	0.00	1	21.35	21.35	-1	196	-0.51%
2021/12/08	1	21.10	0	0.00	20.80	1	197	0.51%
2021/11/11	1	21.30	1	21.40	21.35	0	244	0.00%
2021/11/04	0	0.00	1	20.95	20.80	-1	240	-0.42%
2021/11/02	0	0.00	1	20.60	20.55	-1	241	-0.41%
2021/11/01	1	20.75	0	0.00	20.55	1	240	0.42%
2021/08/31	0	0.00	1	20.45	20.35	-1	527	-0.19%
2021/08/20	0	0.00	1	20.35	20.15	-1	503	-0.20%
2021/08/18	1	20.65	0	0.00	20.85	1	498	0.20%
2021/08/04	2	23.30	0	0.00	23.55	2	493	0.41%
2021/07/02	0	0.00	2	30.25	29.05	-2	594	-0.34%
2021/07/01	9	31.17	7	29.80	30.50	2	564	0.35%
2021/06/30	2	28.35	0	0.00	29.05	2	436	0.46%
2021/05/14	1	23.00	0	0.00	22.10	1	312	0.32%
2021/05/04	0	0.00	1	25.95	26.50	-1	266	-0.38%
2021/04/29	0	0.00	2	29.30	28.95	-2	248	-0.80%
2021/04/27	1	28.95	21	28.84	29.90	-20	233	-8.58%
2021/04/26	3	31.32	0	0.00	31.35	3	212	1.41%
2021/04/22	24	31.90	4	31.50	30.70	20	184	10.83%
2021/04/21	3	30.10	3	30.50	30.75	0	145	0.00%
2021/04/20	2	30.75	0	0.00	30.80	2	136	1.47%
2021/04/19	1	31.30	0	0.00	32.20	1	126	0.79%
2021/04/12	2	30.25	1	29.95	29.70	1	89	1.12%
2021/04/09	0	0.00	5	27.42	28.20	-5	74	-6.70%
2021/03/31	0	0.00	2	27.20	27.30	-2	51	-3.89%
2021/03/12	2	26.20	0	0.00	26.25	2	71	2.81%
2021/02/04	1	24.50	0	0.00	24.65	1	67	1.49%
2021/01/08	0	0.00	5	27.85	28.30	-5	64	-7.74%
2020/12/31	2	25.95	0	0.00	26.20	2	49	4.07%
2020/12/11	5	28.30	0	0.00	27.45	5	35	14.01%
2019/07/09	4	28.53	4	28.23	28.50	0	254	0.00%
2019/07/03	0	0.00	1	29.00	29.10	-1	257	-0.39%
2019/06/27	1	29.90	0	0.00	28.70	1	245	0.41%
2019/06/12	0	0.00	1	34.85	33.45	-1	191	-0.52%
2019/06/06	1	31.60	0	0.00	31.60	1	166	0.60%
2019/06/05	0	0.00	1	34.25	31.30	-1	149	-0.67%
2019/06/04	1	34.00	0	0.00	34.75	1	136	0.73%
2019/05/20	1	26.40	1	25.45	25.90	0	94	0.00%
2019/05/03	1	21.25	1	20.20	20.25	0	55	0.00%
2019/05/02	1	19.00	1	20.10	20.25	0	50	0.00%
2018/03/09	0	0.00	3	19.70	20.45	-3	109	-2.75%
2018/02/27	3	22.30	0	0.00	20.00	3	97	3.07%