元山 (6275)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 元山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元山

(6275)

可現股當沖

股價
46.80
漲跌
▼0.50
漲幅
-1.06%
成交量
127張
產業
上櫃電子零組件類股
182人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元山 (6275)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	1	46.90	0	0.00	46.80	1	132	0.75%
2025/02/26	0	0.00	1	47.15	47.30	-1	133	-0.75%
2025/02/24	1	46.75	0	0.00	47.20	1	137	0.73%
2025/02/18	0	0.00	5	45.90	45.95	-5	133	-3.75%
2025/02/17	0	0.00	2	45.45	45.40	-2	136	-1.46%
2025/02/14	6	45.00	0	0.00	44.85	6	135	4.42%
2025/02/13	0	0.00	20	45.18	45.25	-20	136	-14.62%
2025/02/12	1	45.55	0	0.00	45.05	1	135	0.74%
2025/02/10	20	46.23	0	0.00	45.90	20	140	14.26%
2025/02/04	0	46.20	0	0.00	45.75	0	166	0.00%
2025/01/22	0	0.00	5	45.70	45.80	-5	202	-2.46%
2025/01/21	0	0.00	2	44.40	44.65	-2	215	-0.93%
2025/01/20	1	43.80	0	0.00	43.85	1	218	0.46%
2025/01/16	1	44.20	0	0.00	44.00	1	222	0.45%
2025/01/15	0	0.00	1	44.10	44.00	-1	224	-0.44%
2025/01/07	0	0.00	1	46.60	45.90	-1	244	-0.41%
2024/12/09	4	48.93	0	0.00	48.50	4	287	1.39%
2024/12/04	0	0.00	4	48.35	49.25	-4	294	-1.36%
2024/12/03	0	0.00	1	48.35	48.30	-1	296	-0.34%
2024/11/26	1	49.10	0	0.00	49.45	1	299	0.33%
2024/11/25	1	49.90	0	0.00	49.80	1	304	0.33%
2024/11/08	4	50.20	0	0.00	50.10	4	323	1.24%
2024/11/04	10	50.86	1	49.65	49.65	9	347	2.59%
2024/10/30	9	52.30	0	0.00	52.80	9	339	2.65%
2024/10/29	2	52.35	0	0.00	52.80	2	340	0.59%
2024/10/28	5	53.18	0	0.00	53.00	5	335	1.49%
2024/10/25	0	0.00	1	52.50	52.40	-1	310	-0.32%
2024/10/23	0	0.00	9	51.52	51.70	-9	300	-3.00%
2024/10/22	0	0.00	3	51.00	51.40	-3	304	-0.98%
2024/10/21	1	49.80	1	50.30	50.10	0	314	0.00%
2024/10/18	1	50.10	0	0.00	49.85	1	324	0.32%
2024/10/17	0	0.00	1	51.30	50.40	-1	329	-0.30%
2024/10/15	2	51.50	3	52.07	51.40	-1	333	-0.30%
2024/10/14	0	0.00	4	50.10	50.00	-4	328	-1.22%
2024/10/09	14	50.01	1	49.90	49.85	13	365	3.56%
2024/09/27	1	49.20	4	49.16	49.15	-3	400	-0.75%
2024/09/10	0	0.00	1	45.90	45.10	-1	515	-0.19%
2024/09/03	0	48.70	0	0.00	47.60	0	590	0.01%
2024/08/27	0	0.00	2	48.75	49.10	-2	895	-0.22%
2024/08/21	1	48.45	0	0.00	48.05	1	1,592	0.06%
2024/08/16	2	48.65	0	0.00	48.45	2	1,832	0.11%
2024/08/14	0	48.20	0	0.00	47.85	0	1,947	0.00%
2024/08/07	0	0.00	4	44.60	47.20	-4	2,000	-0.20%
2024/08/06	4	44.00	0	0.00	44.60	4	2,005	0.20%
2024/08/05	0	0.00	3	45.85	45.45	-3	2,003	-0.15%
2024/08/02	0	50.90	0	0.00	50.50	0	2,002	0.00%
2024/07/30	0	0.00	1	49.65	51.10	-1	2,087	-0.05%
2024/07/29	3	49.97	3	49.95	49.95	0	2,113	0.00%
2024/07/26	1	51.20	1	51.70	51.30	0	2,231	0.00%
2024/07/23	2	52.60	0	0.00	52.90	2	2,287	0.09%
2024/07/19	0	54.00	0	0.00	53.80	0	2,556	0.00%
2024/07/18	5	55.04	0	0.00	54.90	5	2,590	0.19%
2024/07/12	3.1	56.30	0	0.00	56.00	3.1	2,633	0.12%
2024/07/11	2	56.81	1	56.70	56.70	1	2,634	0.04%
2024/07/10	1	58.70	0	0.00	58.80	1	2,631	0.04%
2024/07/05	0	0.00	1	60.30	60.70	-1	2,684	-0.04%
2024/07/01	1	60.10	3	60.50	59.80	-2	2,760	-0.07%
2024/06/28	0	0.00	4	60.20	60.30	-4	2,798	-0.14%
2024/06/26	1	61.10	0	0.00	60.70	1	2,849	0.04%
2024/06/25	1	58.90	0	0.00	59.70	1	2,858	0.03%
2024/06/24	1	59.30	0	0.00	59.40	1	2,875	0.03%
2024/06/21	6	60.50	0	0.00	60.30	6	2,920	0.21%
2024/06/20	0	0.00	1	60.30	60.90	-1	2,950	-0.03%
2024/06/17	1	60.70	1	61.20	60.70	0	3,151	0.00%
2024/06/14	5	61.50	0	0.00	61.00	5	3,343	0.15%
2024/06/13	6	60.90	1	61.20	61.00	5	3,614	0.14%
2024/06/12	7	60.44	0	0.00	60.70	7	3,876	0.18%
2024/06/11	0	0.00	1	61.30	60.70	-1	4,081	-0.02%
2024/06/07	0	0.00	4	61.88	62.70	-4	4,604	-0.09%
2024/06/06	0	0.00	1	61.90	62.10	-1	4,770	-0.02%
2024/06/05	9	62.96	1.5	63.17	62.70	7.5	4,913	0.15%
2024/06/04	4	65.23	14	64.56	63.80	-10	5,125	-0.20%
2024/06/03	5	67.00	0	0.00	66.30	5	5,801	0.09%
2024/05/31	3	67.17	4.3	68.33	67.30	-1.3	6,116	-0.02%
2024/05/30	3	66.27	3	65.47	64.60	0	6,190	0.00%
2024/05/29	1	68.53	0	0.00	68.30	1	6,190	0.02%
2024/05/28	7.5	69.03	12	69.79	68.60	-4.5	6,244	-0.07%
2024/05/27	1	63.90	4	66.13	66.20	-3	5,949	-0.05%
2024/05/24	6.3	64.28	5	63.56	63.10	1.3	5,830	0.02%
2024/05/23	26	63.39	31	63.07	63.30	-5	5,827	-0.09%
2024/05/22	7	62.89	4.1	63.10	63.00	2.9	5,842	0.05%
2024/05/21	11	62.10	18	61.52	63.00	-7	5,804	-0.12%
2024/05/20	9	60.52	1	61.30	60.80	8	5,765	0.14%
2024/05/16	1	59.00	2	59.50	58.60	-1	5,990	-0.02%
2024/05/10	4	59.70	4	60.35	60.40	0	6,096	0.00%
2024/05/09	0	0.00	1	60.30	60.30	-1	6,085	-0.02%
2024/05/06	0	0.00	14	61.90	61.90	-14	6,078	-0.23%
2024/05/03	21	62.19	0.1	61.30	61.40	20.9	6,040	0.35%
2024/05/02	1	63.00	5	62.50	62.60	-4	6,010	-0.07%
2024/04/30	22.1	63.34	18	63.52	63.30	4.1	5,983	0.07%
2024/04/29	1	61.20	5	61.58	61.70	-4	5,863	-0.07%
2024/04/26	38.1	62.69	29	62.48	62.40	9.1	5,810	0.16%
2024/04/25	35	59.26	45	60.77	60.10	-10	5,634	-0.18%
2024/04/24	2	59.10	0	0.00	59.30	2	5,531	0.04%
2024/04/18	0	58.70	7	58.60	58.50	-7	5,468	-0.13%
2024/04/16	4	56.13	0	0.00	56.40	4	5,471	0.07%
2024/04/15	1	58.70	0	0.00	58.30	1	5,462	0.02%
2024/04/12	10	60.15	0	0.00	60.00	10	5,453	0.18%
2024/04/11	1	58.50	0	0.00	58.90	1	5,440	0.02%
2024/04/10	0	0.00	2.8	60.36	60.20	-2.8	5,441	-0.05%
2024/04/08	2	61.30	13	61.07	61.20	-11	5,525	-0.20%
2024/04/03	1	62.10	0	0.00	61.20	1	5,515	0.02%
2024/04/02	3	59.31	2	59.60	59.90	1	5,492	0.02%
2024/04/01	0.1	62.90	0	0.00	62.00	0.1	5,460	0.00%
2024/03/29	6	61.98	2	61.50	61.70	4	5,452	0.07%
2024/03/28	0.1	65.70	2	65.30	65.60	-1.9	5,423	-0.04%
2024/03/27	0	0.00	3	64.50	64.20	-3	5,431	-0.06%
2024/03/26	7	64.23	12	65.01	63.50	-5	5,424	-0.09%
2024/03/25	1.4	66.04	3	66.17	66.30	-1.6	5,428	-0.03%
2024/03/22	4.1	64.99	0	0.00	65.50	4.1	5,506	0.07%
2024/03/21	3	66.50	8	66.30	66.20	-5	5,551	-0.09%
2024/03/20	5	67.86	24	67.59	66.80	-19	5,513	-0.34%
2024/03/19	7.3	68.57	51	68.84	68.60	-43.7	5,455	-0.80%
2024/03/18	70.3	67.74	29	67.77	68.70	41.3	5,259	0.79%
2024/03/15	9	66.74	6	67.08	65.30	3	4,985	0.06%
2024/03/14	26.4	64.88	44	64.51	65.80	-17.6	4,719	-0.37%
2024/03/13	43.1	68.98	35	68.54	68.30	8.1	4,519	0.18%
2024/03/12	7.4	64.03	10	62.78	66.00	-2.6	4,055	-0.06%
2024/03/11	32.6	59.72	15	59.64	60.00	17.6	3,875	0.45%
2024/03/08	30.2	60.09	32	59.02	57.10	-1.8	3,721	-0.05%
2024/03/07	83.3	62.97	50	63.12	63.10	33.3	3,506	0.95%
2024/03/06	18.4	59.42	10	60.94	61.40	8.4	2,795	0.30%
2024/03/05	3.2	54.74	6.5	54.68	55.90	-3.3	2,448	-0.13%
2024/03/04	2	51.40	1.5	51.10	50.90	0.5	2,228	0.02%