全國電 (6281)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 全國電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全國電

(6281)

可現股當沖

股價
84.3
漲跌
▼0.2
漲幅
-0.24%
成交量
63張
產業
上市電子通路類股▼2.92%
211人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全國電 (6281)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	0.2	84.30	84.50	-0.2	153	-0.13%
2024/05/06	0	0.00	4	84.55	84.50	-4	152	-2.63%
2024/05/03	1	84.50	0	0.00	84.30	1	151	0.66%
2024/04/30	0	0.00	0.1	84.56	84.40	-0.1	150	-0.05%
2024/04/22	0	0.00	5	84.36	84.30	-5	150	-3.33%
2024/04/18	0	0.00	1	84.80	85.20	-1	147	-0.68%
2024/04/17	0	0.00	1	84.60	85.00	-1	146	-0.68%
2024/04/15	2	84.90	0	0.00	84.90	2	142	1.40%
2024/04/11	1	84.40	0	0.00	84.50	1	138	0.72%
2024/04/10	3	84.50	0	0.00	84.50	3	138	2.17%
2024/04/09	0.1	85.20	0	0.00	84.70	0.1	137	0.07%
2024/04/03	2	84.80	1	84.90	84.70	1	128	0.78%
2024/04/02	0.2	83.60	0	0.00	83.50	0.2	122	0.18%
2024/03/28	2	83.10	0	0.00	83.20	2	118	1.69%
2024/03/26	0.2	83.57	0	0.00	83.50	0.2	113	0.18%
2024/03/25	0.2	84.20	0	0.00	83.70	0.2	108	0.18%
2024/03/22	1	83.70	0	0.00	83.70	1	104	0.96%
2024/03/21	3	87.60	0	0.00	88.40	3	90	3.30%
2024/03/20	1	87.60	0	0.00	87.50	1	84	1.18%
2024/03/18	0	0.00	1	87.20	87.40	-1	77	-1.30%
2024/03/13	0	0.00	1	86.50	86.50	-1	69	-1.44%
2024/03/04	0	0.00	1	86.30	86.30	-1	58	-1.72%
2024/03/01	0	0.00	2	86.20	86.00	-2	56	-3.57%
2024/02/19	0	0.00	1	85.00	84.80	-1	43	-2.28%
2024/01/25	0.1	85.70	0	0.00	85.20	0.1	42	0.19%
2024/01/22	0	0.00	2	84.90	84.90	-2	42	-4.71%
2024/01/16	1	84.50	0	0.00	84.90	1	39	2.52%
2024/01/05	0	0.00	2	84.80	84.90	-2	37	-5.29%
2023/12/26	2	84.70	0	0.00	84.90	2	34	5.85%
2023/12/25	0	0.00	1	84.70	84.80	-1	33	-2.99%
2023/12/21	3	84.87	0	0.00	84.70	3	33	8.91%
2023/12/20	1	85.00	0	0.00	85.10	1	33	3.03%
2023/12/15	1	84.80	0	0.00	84.90	1	31	3.17%
2023/12/14	0	0.00	2	84.90	85.00	-2	31	-6.43%
2023/12/13	0	0.00	1	84.70	84.90	-1	30	-3.31%
2023/12/07	1	85.00	0	0.00	85.00	1	28	3.46%
2023/12/06	0	0.00	1	85.00	84.90	-1	29	-3.38%
2023/11/30	0	0.00	5	84.80	84.70	-5	30	-16.58%
2023/11/28	0	0.00	1	84.80	85.00	-1	29	-3.34%
2023/11/24	1	84.80	0	0.00	84.80	1	29	3.35%
2023/11/23	0.1	85.40	0	85.20	84.80	0.1	30	0.30%
2023/11/10	2	84.50	0	0.00	84.30	2	27	7.37%
2023/11/03	2	84.50	0	0.00	84.50	2	24	8.14%
2023/11/02	0	84.70	0	0.00	84.50	0	25	0.04%
2023/10/06	1	84.50	0	0.00	84.50	1	26	3.83%
2023/09/27	1	84.50	0	0.00	84.30	1	26	3.71%
2023/09/19	1	84.60	0	0.00	84.60	1	28	3.52%
2023/09/05	0	0.00	1	85.10	85.10	-1	25	-3.88%
2023/09/01	1	85.30	0	0.00	84.90	1	25	3.88%
2023/08/24	0	0.00	2	84.90	85.10	-2	25	-7.81%
2023/08/08	1	84.80	0	0.00	84.70	1	29	3.39%
2023/08/02	0	0.00	0.6	84.60	84.70	-0.6	28	-2.28%
2023/08/01	0	85.30	0	0.00	84.50	0	27	0.07%
2023/07/31	1	84.90	0	0.00	84.70	1	27	3.65%
2023/07/26	0	0.00	2	85.10	85.00	-2	27	-7.41%
2023/07/25	0	85.90	0	0.00	85.00	0	26	0.07%
2023/07/20	0	85.90	0	0.00	85.20	0	26	0.06%
2023/07/14	0	86.30	0	0.00	85.50	0	27	0.07%
2023/07/13	0	85.80	0	0.00	85.50	0	26	0.06%
2023/07/12	0	86.50	0	0.00	86.00	0	26	0.06%
2023/07/06	0	86.10	0	0.00	86.60	0	27	0.04%
2023/06/30	0	0.00	3	86.00	86.10	-3	26	-11.24%
2023/06/28	0	86.00	0	0.00	85.10	0	32	0.04%
2023/06/27	1	85.01	0	0.00	85.00	1	33	3.00%
2023/06/21	0	0.00	0.3	85.20	85.70	-0.3	35	-0.75%
2023/06/20	1	84.81	0	0.00	84.90	1	35	2.82%
2023/06/16	0	86.20	0	0.00	85.30	0	36	0.03%
2023/06/09	0	85.40	2	85.50	85.40	-2	37	-5.25%
2023/06/08	0	85.30	0	0.00	85.20	0	39	0.04%
2023/06/05	0	85.80	0	0.00	85.20	0	41	0.04%
2023/05/30	0	84.90	0	0.00	84.70	0	45	0.03%
2023/05/26	0	86.30	0	0.00	85.00	0	48	0.03%
2023/05/25	0	0.00	1	85.00	85.00	-1	48	-2.06%
2023/05/23	0	85.50	0	0.00	84.90	0	47	0.03%
2023/05/18	0	0.00	3	84.00	84.90	-3	47	-6.31%
2023/05/16	0	0.00	4	84.00	84.20	-4	46	-8.63%
2023/05/10	0	0.00	3	83.70	83.80	-3	46	-6.50%
2023/05/04	0	0.00	1	83.60	83.70	-1	46	-2.15%
2023/05/03	0	0.00	1	83.60	83.60	-1	46	-2.13%
2023/04/28	0	83.80	0	0.00	83.50	0	46	0.03%
2023/04/25	0	83.60	0	0.00	83.40	0	46	0.03%
2023/04/21	0	0.00	3	83.70	83.60	-3	46	-6.44%
2023/04/19	0	0.00	1	83.90	83.90	-1	46	-2.16%
2023/04/13	0	84.20	0	0.00	83.90	0	45	0.04%
2023/04/12	0	84.00	0	0.00	83.90	0	44	0.03%
2023/03/30	0	0.00	9.2	83.64	83.80	-9.2	42	-21.53%
2023/03/29	0.2	87.90	0	0.00	87.80	0.2	39	0.48%
2023/03/27	0	0.00	1	87.60	87.40	-1	34	-2.86%
2023/03/14	0.1	87.10	0	0.00	87.00	0.1	30	0.17%
2023/03/10	0.1	87.50	0	0.00	87.10	0.1	28	0.17%
2023/03/09	0.1	87.20	2	87.45	87.30	-2	28	-6.96%
2023/03/08	0.1	87.40	0	0.00	87.00	0.1	27	0.51%
2023/03/07	0	88.00	0	0.00	87.20	0	27	0.06%
2023/03/03	0	87.00	6	87.08	87.10	-6	25	-23.54%
2023/03/02	0	86.60	0	0.00	86.60	0	24	0.11%
2023/03/01	0.1	87.00	0	0.00	86.60	0.1	23	0.21%
2023/02/24	0	0.00	3	85.47	85.80	-3	21	-13.67%
2023/02/03	2	84.30	0	0.00	84.30	2	18	10.97%
2023/02/01	0	0.00	3	83.30	83.30	-3	17	-16.73%
2023/01/04	1	82.00	0	0.00	82.20	1	19	5.17%
2022/12/28	0	0.00	1	81.30	81.40	-1	20	-4.97%
2022/12/09	0	0.00	6	81.45	81.50	-6	21	-27.74%
2022/12/08	0	0.00	1	81.50	81.50	-1	20	-4.77%
2022/12/05	0	0.00	4	81.40	81.40	-4	21	-18.94%
2022/11/30	0	0.00	4	81.35	81.20	-4	20	-19.45%
2022/11/29	0	0.00	2.2	81.37	81.20	-2.2	20	-10.70%
2022/11/28	0	0.00	3	81.30	81.30	-3	19	-15.01%
2022/11/09	0	0.00	4	81.60	81.70	-4	19	-20.15%
2022/10/28	0	0.00	1	80.80	80.70	-1	23	-4.19%
2022/10/13	1	80.10	0	0.00	80.00	1	27	3.60%
2022/10/11	0	0.00	0.1	81.00	80.60	-0.1	27	-0.37%
2022/10/04	0	0.00	0.3	80.90	81.20	-0.3	27	-0.90%
2022/10/03	0	0.00	0.2	81.60	80.90	-0.2	27	-0.72%
2022/09/26	1	80.90	1	80.90	80.90	0	31	0.00%
2022/09/16	0	0.00	2	82.40	82.50	-2	41	-4.78%
2022/09/02	0	0.00	1	82.50	82.80	-1	43	-2.30%
2022/09/01	1	82.30	0	0.00	82.70	1	43	2.30%
2022/08/22	0	0.00	1	83.40	83.30	-1	44	-2.27%
2022/08/17	1	83.00	0	0.00	82.60	1	45	2.22%
2022/08/12	0	0.00	1	82.20	82.40	-1	44	-2.25%
2022/08/10	3	81.70	0	0.00	81.90	3	45	6.64%
2022/08/09	1	81.50	0	0.00	81.80	1	45	2.20%
2022/08/04	2	80.55	0	0.00	80.70	2	44	4.46%
2022/08/03	1	80.80	0	0.00	81.10	1	43	2.30%
2022/08/02	1	80.90	0	0.00	80.90	1	42	2.38%
2022/08/01	1	81.00	0	0.00	81.00	1	41	2.39%
2022/07/29	2	81.25	0	0.00	81.20	2	41	4.86%
2022/07/26	0.2	82.00	0	0.00	81.00	0.2	40	0.49%
2022/07/19	4	81.30	0	0.00	81.30	4	42	9.38%
2022/07/18	1	81.30	0	0.00	81.20	1	42	2.33%
2022/07/08	0	0.00	1	82.00	82.00	-1	43	-2.31%
2022/07/04	9.1	82.05	0	0.00	82.40	9.1	44	20.65%
2022/07/01	7	85.26	1	85.10	84.80	6	40	14.70%
2022/06/30	3	85.90	0	0.00	85.50	3	38	7.70%
2022/06/28	1	87.40	0	0.00	87.50	1	37	2.69%
2022/06/20	1	85.40	0	0.00	85.60	1	32	3.12%
2022/06/17	1	85.90	0	0.00	85.80	1	32	3.05%
2022/06/14	2	85.65	1	85.60	85.60	1	36	2.73%
2022/06/13	1	85.50	1	85.70	85.40	0	36	0.00%
2022/06/09	4	86.45	0	0.00	86.20	4	37	10.78%
2022/06/02	1	86.30	0	0.00	86.20	1	40	2.49%
2022/05/30	0	0.00	1	86.60	86.70	-1	45	-2.20%
2022/05/27	3	86.20	1	86.30	86.30	2	46	4.34%
2022/05/26	2	86.35	2	86.40	86.60	0	46	0.00%
2022/05/25	0	0.00	6	85.70	86.00	-6	46	-12.80%
2022/05/23	2	85.10	0	0.00	85.60	2	47	4.23%
2022/05/19	4	85.05	0	0.00	85.10	4	48	8.27%
2022/05/18	2	85.60	0	0.00	85.50	2	47	4.18%
2022/05/13	2	85.00	0	0.00	85.20	2	48	4.16%
2022/05/12	2.1	85.21	0	0.00	85.20	2.1	48	4.24%
2022/05/09	1	85.00	3	85.10	85.80	-2	49	-4.06%
2022/04/28	0	0.00	1	86.30	86.10	-1	49	-2.01%
2022/04/27	1	85.20	0	0.00	85.70	1	49	2.01%
2022/04/26	1	85.50	1	85.60	85.80	0	49	0.00%
2022/04/25	2	85.25	0	0.00	85.50	2	50	3.99%
2022/04/22	2.1	85.56	0	0.00	85.50	2.1	50	4.07%
2022/04/21	2	85.50	5	85.58	85.80	-3	51	-5.84%
2022/04/20	1	85.50	0	0.00	85.50	1	51	1.93%
2022/04/11	1	85.20	2	85.30	85.20	-1	54	-1.85%
2022/04/08	0	0.00	2	85.10	85.20	-2	54	-3.69%
2022/04/06	2	85.15	0	0.00	85.20	2	54	3.70%
2022/04/01	1	85.10	0	0.00	85.10	1	54	1.84%
2022/03/31	0	0.00	1	85.20	85.20	-1	55	-1.81%
2022/03/30	0	0.00	6	85.12	85.40	-6	58	-10.31%
2022/03/29	0	0.00	1	85.00	85.10	-1	60	-1.65%
2022/03/25	2	84.85	0	0.00	85.10	2	60	3.32%
2022/03/23	4	85.08	0	0.00	85.00	4	60	6.60%
2022/03/21	1	84.50	1.3	84.66	85.60	-0.3	59	-0.48%
2022/03/18	2	84.50	0	0.00	84.50	2	56	3.54%
2022/03/17	5	84.28	0	0.00	84.50	5	56	8.84%
2022/03/16	2	84.10	0	0.00	84.40	2	55	3.60%
2022/03/15	3	84.37	1	84.60	84.30	2	55	3.58%
2022/03/14	3	84.20	0	0.00	84.40	3	56	5.34%
2022/03/11	0.1	84.10	0	0.00	84.40	0.1	56	0.09%
2022/03/03	1	84.80	0	0.00	84.90	1	50	1.99%
2022/02/25	1	82.80	0	0.00	82.90	1	49	2.04%
2022/02/21	1	83.00	0	0.00	83.70	1	49	2.03%
2022/02/18	1	82.50	0	0.00	82.50	1	48	2.04%
2022/02/17	1.1	82.82	0	0.00	82.70	1.1	49	2.24%
2022/01/25	1	81.70	0	0.00	81.60	1	47	2.09%
2022/01/24	0.3	82.20	0	0.00	81.90	0.3	47	0.63%
2022/01/17	1	81.90	0	0.00	82.00	1	45	2.20%
2021/12/27	0	0.00	33	82.10	82.20	-33	39	-83.12%
2021/12/21	1	82.10	0	0.00	82.20	1	34	2.86%
2021/12/14	1	82.50	0	0.00	82.50	1	34	2.87%
2021/11/19	1	83.20	0.4	83.30	83.20	0.6	39	1.51%
2021/11/12	0	0.00	1	83.50	83.30	-1	40	-2.44%
2021/11/11	0	0.00	1	83.40	83.30	-1	41	-2.43%
2021/11/09	0	0.00	1	83.50	83.50	-1	42	-2.37%
2021/11/08	2	83.25	0	0.00	83.30	2	42	4.74%
2021/10/29	1	83.40	0	0.00	83.40	1	43	2.29%
2021/10/26	0	0.00	1	83.80	84.00	-1	44	-2.25%
2021/10/21	1	83.50	0	0.00	84.00	1	45	2.21%
2021/10/13	1	83.30	0	0.00	83.40	1	60	1.64%
2021/10/12	1	83.90	0	0.00	83.60	1	62	1.60%
2021/10/05	3	83.10	0	0.00	83.50	3	64	4.65%
2021/10/04	0	0.00	1	83.20	83.30	-1	64	-1.55%
2021/09/16	1	84.00	0	0.00	84.00	1	67	1.49%
2021/09/14	1	84.50	0	0.00	84.50	1	67	1.49%
2021/09/08	2	85.10	0	0.00	84.60	2	67	2.96%
2021/09/07	0.1	85.50	0	0.00	85.30	0.1	68	0.15%
2021/09/01	1	85.20	0	0.00	85.60	1	65	1.53%
2021/08/30	3.4	85.24	0	0.00	85.60	3.4	64	5.31%
2021/08/27	0.2	84.20	0	0.00	84.40	0.2	61	0.32%
2021/08/24	1	83.20	0	0.00	83.50	1	61	1.62%
2021/08/19	1	82.50	0	0.00	82.10	1	61	1.64%
2021/08/18	1	82.90	0	0.00	83.40	1	59	1.67%
2021/08/12	1	84.20	0	0.00	84.50	1	60	1.65%
2021/08/10	0.1	83.50	0	0.00	83.30	0.1	61	0.16%
2021/08/09	0.1	83.80	0	0.00	83.70	0.1	65	0.15%
2021/08/06	2	84.00	0	0.00	84.10	2	66	3.03%
2021/08/05	1.3	84.00	0	0.00	84.00	1.3	68	1.86%
2021/08/03	1	83.50	0	0.00	83.40	1	73	1.36%
2021/07/30	4	82.58	0	0.00	82.90	4	74	5.36%
2021/07/26	4	82.43	0	0.00	82.70	4	78	5.12%
2021/07/22	1.2	83.13	0	0.00	83.00	1.2	78	1.52%
2021/07/20	5	85.50	0	0.00	85.30	5	76	6.54%
2021/07/19	5	85.20	0	0.00	85.60	5	72	6.87%
2021/07/16	9	85.20	0	0.00	85.30	9	71	12.62%
2021/07/09	1	85.10	0	0.00	85.30	1	72	1.37%
2021/07/08	5	85.40	0	0.00	85.50	5	73	6.79%
2021/07/01	2	83.70	0	0.00	84.30	2	77	2.57%
2021/06/25	3	83.90	0	0.00	83.90	3	80	3.71%
2021/05/04	0	0.00	1	83.00	82.70	-1	103	-0.97%
2021/04/13	1	84.30	0	0.00	84.70	1	94	1.05%
2021/03/17	1	81.90	0	0.00	81.80	1	94	1.06%
2021/03/03	1	80.90	0	0.00	81.40	1	81	1.23%
2021/02/26	0	0.00	2	75.60	76.30	-2	71	-2.79%
2021/01/15	1	73.60	0	0.00	74.00	1	69	1.43%
2020/11/25	2	71.80	2	71.70	71.60	0	57	0.00%
2020/11/17	1	71.00	0	0.00	71.40	1	56	1.76%
2020/11/13	0	0.00	5	70.40	70.40	-5	56	-8.84%
2020/11/09	1	70.10	2	70.00	70.20	-1	53	-1.88%
2020/10/12	2	68.50	0	0.00	68.70	2	64	3.10%
2020/10/08	0	0.00	1	69.50	69.50	-1	63	-1.57%
2020/09/25	2	68.35	0	0.00	68.20	2	72	2.77%
2020/09/24	3	68.63	0	0.00	68.80	3	72	4.16%
2020/07/07	1	69.00	0	0.00	69.00	1	99	1.01%
2020/07/06	0	0.00	1	70.40	70.10	-1	96	-1.03%
2020/07/02	0	0.00	1	70.70	70.50	-1	94	-1.06%
2020/07/01	1	69.90	0	0.00	70.30	1	92	1.08%
2020/06/30	2	71.50	1	72.00	72.10	1	86	1.16%
2020/06/18	1	71.70	0	0.00	71.80	1	72	1.38%
2020/06/16	0	0.00	1	71.90	72.00	-1	74	-1.34%
2020/06/15	0	0.00	1	71.60	71.10	-1	79	-1.25%
2020/04/30	1	66.80	0	0.00	67.10	1	83	1.20%
2020/04/29	1	66.70	0	0.00	66.70	1	82	1.21%
2020/02/07	2	67.75	0	0.00	67.70	2	52	3.84%
2019/12/09	0	0.00	1	67.00	67.00	-1	32	-3.07%
2019/10/29	0	0.00	1	66.40	66.40	-1	35	-2.80%
2019/10/25	0	0.00	2	66.60	66.40	-2	35	-5.63%
2019/10/21	0	0.00	1	66.60	66.60	-1	35	-2.83%
2019/10/18	1	66.60	2	66.50	66.60	-1	35	-2.84%
2019/10/16	0	0.00	5	66.58	66.50	-5	34	-14.53%
2019/10/15	0	0.00	3	66.53	66.40	-3	34	-8.79%
2019/08/13	0	0.00	1	65.60	65.50	-1	62	-1.59%
2019/07/05	1	64.50	0	0.00	64.50	1	56	1.77%
2019/07/03	3	64.10	0	0.00	64.20	3	56	5.30%
2019/06/28	1	66.70	0	0.00	66.60	1	45	2.18%
2019/06/26	5	66.60	0	0.00	66.60	5	45	11.08%
2019/06/25	1	66.50	0	0.00	66.50	1	44	2.23%
2019/06/21	3	66.77	0	0.00	66.70	3	43	6.86%
2019/06/13	1	65.90	0	0.00	66.00	1	42	2.36%
2019/05/21	1	65.50	0	0.00	65.40	1	33	2.95%
2018/12/05	1	63.10	0	0.00	63.00	1	31	3.13%

全國電看好兩大動能拚今年營運優於去年Anue鉅亨－2024/02/01

...詳全文

拜登發表全國電視談話最快周六簽債限法案Anue鉅亨－2023/06/03

...詳全文

全國電年營收拚新高UDN聯合新聞網－2023/02/01

全國電（6281）及集雅社去年全年營收都創下歷史新高，近幾年以中高階產品為主的百貨專櫃市場明顯成長，除集雅社擴大在百貨公......詳全文

全國電相關文章

全國電相關影音

全國電

券商分點績效/獲利分析

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全國電

券商分點績效/獲利分析

中國信託-忠孝 券商分點個股進出 中國信託-忠孝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析