旭隼 (6409)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 旭隼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭隼

(6409)

可現股當沖

股價
1970
漲跌
▲20
漲幅
+1.03%
成交量
131張
產業
上市其他電子類股
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭隼 (6409)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	1935.00	0	0.00	1950.00	0	183	0.00%
2024/11/14	0	1925.00	0	0.00	1885.00	0	177	0.00%
2024/11/08	0	2040.00	0	0.00	1995.00	0	171	0.00%
2024/10/18	0	2060.00	0	0.00	2010.00	0	171	0.00%
2024/10/17	0	2100.00	0	0.00	2115.00	0	170	0.00%
2024/10/07	0	2160.00	0	0.00	2165.00	0	168	0.00%
2024/09/30	1	2020.00	0	0.00	2025.00	1	160	0.62%
2024/09/27	0	0.00	0.1	2100.00	2075.00	-0.1	157	-0.06%
2024/09/26	0	2185.00	0	0.00	2180.00	0	153	0.00%
2024/09/25	0.1	2355.00	0	0.00	2315.00	0.1	152	0.07%
2024/09/23	0	0.00	0	2275.00	2235.00	0	149	0.00%
2024/09/20	0	0.00	0	2125.00	2180.00	0	149	0.00%
2024/09/18	0	1965.00	0	0.00	1980.00	0	141	0.00%
2024/09/16	0	2020.00	0	0.00	2020.00	0	142	0.00%
2024/09/13	0	0.00	0	2110.00	2095.00	0	144	0.00%
2024/09/06	0	1950.00	0	0.00	1985.00	0	145	0.00%
2024/09/02	0	2000.00	0	2015.00	2020.00	0	139	-0.01%
2024/08/29	0	1990.00	0.5	1990.00	2005.00	-0.5	136	-0.36%
2024/08/28	0	1995.00	0	0.00	2020.00	0	137	0.01%
2024/08/26	0	2025.00	0	2200.00	2050.00	0	142	0.00%
2024/08/23	0	1950.00	0	0.00	2005.00	0	144	0.00%
2024/08/22	0	2045.00	1	2045.00	2050.00	-1	145	-0.69%
2024/08/16	0	0.00	0	1955.00	1945.00	0	146	0.00%
2024/08/07	0.5	1873.42	0	1895.00	1795.00	0.5	153	0.32%
2024/07/29	0	1775.00	0	0.00	1800.00	0	156	0.00%
2024/07/18	1	1840.00	0	0.00	1820.00	1	154	0.65%
2024/07/10	0	0.00	1	1960.00	2000.00	-1	162	-0.62%
2024/07/05	1	1860.00	0	0.00	1810.00	1	160	0.62%
2024/06/20	0	0.00	1	1850.00	1875.00	-1	151	-0.66%
2024/05/28	0	0.00	0	1785.00	1715.00	0	168	-0.02%
2024/05/23	1	1785.00	0	0.00	1785.00	1	173	0.58%
2024/05/20	0	0.00	0	1645.00	1640.00	0	178	0.00%
2024/05/16	0	0.00	1	1660.20	1680.00	-1	182	-0.55%
2024/05/14	0	0.00	0	1580.00	1570.00	0	178	0.00%
2024/05/13	1	1540.00	0	0.00	1550.00	1	179	0.56%
2024/04/22	0	1470.00	0	0.00	1465.00	0	190	0.00%
2024/04/17	0	0.00	0	1620.00	1630.00	0	184	-0.01%
2024/04/15	0	0.00	0	1665.00	1645.00	0	182	0.00%
2024/04/03	0	1515.12	0	0.00	1520.00	0	178	0.02%
2024/04/02	0	1580.00	0	0.00	1580.00	0	177	0.00%
2024/04/01	0	1605.00	0	0.00	1600.00	0	178	0.00%
2024/03/29	0	1640.00	0	0.00	1640.00	0	177	0.00%
2024/03/26	0	1620.00	0	0.00	1645.00	0	176	0.00%
2024/03/18	0	0.00	1	1760.00	1745.00	-1	180	-0.55%
2024/03/14	0	0.00	0	1745.00	1760.00	0	174	0.00%
2024/03/08	0	0.00	0	1615.00	1620.00	0	175	-0.01%
2024/03/06	0	0.00	0	1675.00	1695.00	0	174	0.00%
2024/03/01	0	0.00	0	1630.00	1625.00	0	181	-0.02%
2024/02/22	0	0.00	0	1510.00	1520.00	0	171	0.00%
2024/01/30	0	1360.00	0	0.00	1350.00	0	162	0.01%
2024/01/26	0	1360.00	0.1	1355.00	1350.00	0	165	-0.02%
2024/01/24	0	1340.00	0	0.00	1325.00	0	162	0.00%
2024/01/23	0.1	1400.00	0	0.00	1385.00	0.1	160	0.03%
2024/01/19	0	1371.67	0	0.00	1360.00	0	160	0.01%
2023/12/13	0	1585.00	0	0.00	1555.00	0	177	0.01%
2023/12/11	0	0.00	5	1565.00	1580.00	-5	182	-2.74%
2023/12/08	5	1520.00	0	0.00	1535.00	5	184	2.71%
2023/12/07	0	0.00	3	1544.95	1540.00	-3	185	-1.62%
2023/12/05	3	1525.00	0	0.00	1515.00	3	185	1.62%
2023/12/04	1	1705.00	1.1	1723.18	1680.00	-0.1	182	-0.05%
2023/11/24	0	0.00	0	1485.00	1485.00	0	171	-0.01%
2023/11/16	0	1420.00	0	0.00	1445.00	0	170	0.00%
2023/11/14	0	1450.00	0	0.00	1430.00	0	169	0.01%
2023/11/06	0	1450.00	0	0.00	1440.00	0	173	0.01%
2023/10/23	0	1400.00	0	0.00	1390.00	0	172	0.00%
2023/09/21	1	1560.00	1	1565.00	1555.00	0	155	0.00%
2023/09/05	0	1435.00	0	0.00	1440.00	0	139	0.00%
2023/08/31	0	1470.00	0	0.00	1450.00	0	147	0.00%
2023/08/16	0.1	1495.00	0	0.00	1500.00	0.1	150	0.07%
2023/08/14	0	1520.00	0	0.00	1500.00	0	149	0.00%
2023/08/11	0	1575.00	0	0.00	1570.00	0	149	0.00%
2023/08/07	0	1655.00	0	0.00	1645.00	0	144	0.00%
2023/08/02	1	1670.00	0	0.00	1660.00	1	143	0.70%
2023/06/14	0	0.00	1	1960.00	1965.00	-1	154	-0.65%
2023/06/13	0	0.00	1	1950.00	1955.00	-1	155	-0.64%
2023/06/12	1	1915.00	0	0.00	1915.00	1	155	0.64%
2023/06/09	1	1900.00	0	0.00	1900.00	1	158	0.63%
2023/05/17	0	0.00	1	1705.00	1750.00	-1	150	-0.67%
2023/05/12	1	1690.00	0	0.00	1670.00	1	149	0.67%
2023/05/05	0	0.00	3	1765.00	1800.00	-3	147	-2.04%
2023/05/03	1	1790.00	0	0.00	1795.00	1	150	0.66%
2023/05/02	2	1810.00	0	0.00	1800.00	2	155	1.29%
2023/04/11	0	0.00	2	1805.00	1820.00	-2	157	-1.27%
2023/03/31	2	1715.00	0	0.00	1730.00	2	152	1.31%
2023/03/22	0	0.00	1	1660.00	1645.00	-1	147	-0.68%
2023/03/20	0	0.00	1	1655.00	1680.00	-1	149	-0.67%
2023/03/17	2	1632.50	0	0.00	1615.00	2	147	1.35%
2023/03/16	0	0.00	1	1720.00	1645.00	-1	146	-0.68%
2023/03/10	0	0.00	1	1680.00	1680.00	-1	147	-0.68%
2023/03/09	1	1680.00	0	0.00	1670.00	1	149	0.67%
2023/03/08	1	1680.00	0	0.00	1685.00	1	152	0.66%
2023/03/03	0	0.00	1	1665.00	1660.00	-1	155	-0.64%
2023/02/24	1	1595.00	0	0.00	1605.00	1	151	0.66%
2023/02/08	0	0.00	1	1685.00	1690.00	-1	151	-0.66%
2023/02/06	0	0.00	1	1700.00	1670.00	-1	151	-0.66%
2023/02/02	1	1615.00	0	0.00	1620.00	1	152	0.66%
2023/01/10	0	0.00	1	1655.00	1650.00	-1	145	-0.69%
2022/12/23	0	0.00	1	1535.00	1550.00	-1	153	-0.65%
2022/12/20	1	1575.00	0	0.00	1575.00	1	155	0.64%
2022/12/19	1	1610.00	0	0.00	1645.00	1	153	0.65%
2022/12/16	1	1655.00	0	0.00	1655.00	1	156	0.64%
2022/12/15	0	0.00	1	1720.00	1765.00	-1	155	-0.64%
2022/12/12	0	0.00	2	1650.00	1670.00	-2	154	-1.30%
2022/12/08	3	1673.33	0	0.00	1675.00	3	156	1.91%
2022/12/05	0	0.00	1	1800.00	1810.00	-1	153	-0.65%
2022/11/29	1	1550.00	0	0.00	1600.00	1	146	0.68%
2022/11/07	0	0.00	1	1440.00	1440.00	-1	158	-0.63%
2022/10/03	1	1405.00	0	0.00	1395.00	1	155	0.64%
2022/09/16	0	0.00	1	1600.00	1600.00	-1	157	-0.63%
2022/08/29	1	1645.00	0	0.00	1705.00	1	177	0.56%
2022/08/15	0	0.00	1	1780.00	1780.00	-1	207	-0.48%
2022/08/12	1	1660.00	0	0.00	1725.00	1	209	0.48%
2022/08/10	0	0.00	1	1565.00	1620.00	-1	212	-0.47%
2022/07/28	0	0.00	1	1445.00	1430.00	-1	217	-0.46%
2022/07/25	2	1420.00	0	0.00	1420.00	2	214	0.93%
2022/07/22	0	0.00	1	1520.00	1515.00	-1	212	-0.47%
2022/07/21	1	1515.00	0	0.00	1550.00	1	214	0.47%
2022/07/13	0	0.00	1	1495.00	1480.00	-1	215	-0.46%
2022/07/06	1	1405.00	0	0.00	1415.00	1	209	0.48%
2022/07/05	0	0.00	1	1520.00	1445.00	-1	208	-0.48%
2022/07/01	1	1425.00	0	0.00	1420.00	1	208	0.48%
2022/06/23	0	0.00	1	1495.00	1485.00	-1	207	-0.48%
2022/06/08	0	0.00	2	1470.00	1465.00	-2	177	-1.13%
2022/06/01	2	1420.00	0	0.00	1420.00	2	176	1.14%
2022/05/31	1	1500.00	0	0.00	1480.00	1	172	0.58%
2022/05/26	0	0.00	1	1460.00	1520.00	-1	149	-0.67%
2022/05/18	1	1425.00	0	0.00	1375.00	1	158	0.63%
2022/05/17	0	0.00	1	1450.00	1505.00	-1	156	-0.64%
2022/03/01	0	0.00	1	1520.00	1555.00	-1	290	-0.34%
2022/02/24	1	1515.00	0	0.00	1530.00	1	285	0.35%
2022/01/24	1	1385.00	0	0.00	1400.00	1	312	0.32%
2021/12/23	0	0.00	0	1570.00	1560.00	0	387	0.00%
2021/12/21	0	0.00	5	1550.00	1555.00	-5	396	-1.26%
2021/12/20	1	1480.00	1	1495.00	1495.00	0	399	0.00%
2021/12/17	3	1506.67	1	1550.00	1500.00	2	406	0.49%
2021/12/16	0	0.00	2	1510.00	1510.00	-2	407	-0.49%
2021/12/14	1	1490.00	1	1500.00	1505.00	0	418	0.00%
2021/12/13	3	1520.00	0	0.00	1500.00	3	417	0.72%
2021/12/10	0	0.00	3	1545.00	1540.00	-3	416	-0.72%
2021/12/09	1	1505.00	1	1525.00	1530.00	0	415	0.00%
2021/12/08	1	1510.00	1	1525.00	1495.00	0	416	0.00%
2021/12/07	2	1455.00	2	1465.00	1445.00	0	410	0.00%
2021/12/06	2	1467.50	2	1485.00	1480.00	0	406	0.00%
2021/12/01	2	1547.50	0	0.00	1540.00	2	396	0.51%
2021/11/30	3	1603.33	0	0.00	1585.00	3	387	0.77%
2021/09/30	0	0.00	0	1635.00	1710.00	0	121	-0.04%
2021/09/29	0	1640.00	0	0.00	1640.00	0	112	0.04%
2021/09/16	0	0.00	0	1340.00	1355.00	0	69	-0.01%
2021/07/13	0	0.00	1	1310.00	1310.00	-1	96	-1.04%
2021/03/22	0	1040.00	0	0.00	1055.00	0	206	0.00%
2021/03/16	0	1060.00	0	0.00	1060.00	0	205	0.00%
2021/03/15	0	1080.00	0	0.00	1075.00	0	205	0.00%
2021/03/12	1	1095.00	0	0.00	1085.00	1	207	0.48%
2021/03/04	0	1115.00	0	0.00	1130.00	0	200	0.00%
2021/03/03	0	1150.00	0	0.00	1165.00	0	199	0.00%
2021/01/06	0	0.00	1	1100.00	1080.00	-1	156	-0.64%
2020/12/29	0	1020.00	0	0.00	1050.00	0	154	0.01%
2020/12/24	0	0.00	0.1	1000.00	1010.00	-0.1	157	-0.03%
2020/12/22	0	0.00	0.5	986.40	990.00	-0.5	159	-0.29%
2020/12/03	0.1	868.00	0	0.00	869.00	0.1	151	0.07%
2020/12/01	0.2	855.20	0	0.00	851.00	0.2	149	0.13%
2020/11/27	1	897.00	0	0.00	898.00	1	145	0.69%
2020/11/12	0.1	928.00	0	0.00	932.00	0.1	150	0.03%
2020/11/11	0.1	931.00	0	0.00	945.00	0.1	149	0.03%
2020/11/04	0	950.00	0	0.00	948.00	0	152	0.01%
2020/10/30	0	958.00	0	0.00	980.00	0	149	0.01%
2020/10/28	0	955.00	0	0.00	955.00	0	146	0.02%
2020/10/20	0.1	959.00	0	0.00	964.00	0.1	141	0.04%
2020/08/27	0	0.00	0	1035.00	1010.00	0	123	-0.03%
2020/06/19	0	850.00	0	0.00	850.00	0	130	0.03%
2020/05/18	0	0.00	1	786.00	787.00	-1	139	-0.72%
2020/05/15	1	783.00	0	0.00	784.00	1	140	0.71%