今展科 (6432)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 今展科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今展科

(6432)

可現股當沖

股價
33.25
漲跌
▼0.25
漲幅
-0.75%
成交量
26張
產業
上櫃電子零組件類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今展科 (6432)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/29	2	34.50	0	0.00	34.55	2	203	0.98%
2024/08/16	1	35.30	0	0.00	35.30	1	204	0.49%
2024/08/14	1	34.80	0	0.00	34.90	1	202	0.49%
2024/08/13	1	34.90	0	0.00	35.10	1	201	0.50%
2024/08/12	1	34.90	0	0.00	34.90	1	201	0.50%
2024/08/05	2	34.25	0	0.00	31.50	2	172	1.16%
2024/08/02	3	34.95	0	0.00	34.80	3	171	1.75%
2024/08/01	2	35.60	0	0.00	35.75	2	173	1.16%
2024/07/29	1	34.75	0	0.00	34.70	1	178	0.56%
2024/07/26	1	35.40	0	0.00	35.50	1	177	0.56%
2024/07/23	2	35.58	0	0.00	35.45	2	177	1.13%
2024/07/22	0	0.00	2	35.20	35.50	-2	178	-1.12%
2024/07/19	1	36.35	0	0.00	36.25	1	176	0.57%
2024/07/16	2	37.50	0	0.00	37.05	2	174	1.14%
2024/07/12	3	35.47	0	0.00	36.20	3	187	1.60%
2024/07/10	11	35.75	0	0.00	35.95	11	185	5.93%
2024/07/02	4	36.10	0	0.00	36.10	4	210	1.90%
2024/06/26	1	35.85	0	0.00	36.00	1	193	0.52%
2024/06/24	5	36.03	0	0.00	35.90	5	191	2.61%
2024/04/09	1	36.65	0	0.00	36.35	1	101	0.99%
2024/03/05	0	36.75	0	0.00	35.60	0	99	0.00%
2023/12/12	20	39.63	20	39.13	38.70	0	314	0.00%
2023/11/10	0	0.00	2	36.30	36.25	-2	368	-0.54%
2023/11/08	2	37.00	0	0.00	36.50	2	382	0.52%
2023/10/18	0	0.00	1	40.30	39.35	-1	344	-0.29%
2023/10/13	0	0.00	1	40.20	39.95	-1	323	-0.31%
2023/10/12	1	39.60	0	0.00	39.75	1	319	0.31%
2023/10/06	0	0.00	1	40.00	40.00	-1	304	-0.33%
2023/10/04	2	39.60	0	0.00	39.00	2	280	0.71%
2023/10/03	0	0.00	1	38.85	39.45	-1	252	-0.40%
2023/09/28	1	38.00	0	0.00	38.10	1	238	0.42%
2023/09/15	0	0.00	2	37.10	37.05	-2	194	-1.03%
2023/09/14	0	0.00	1	37.80	37.90	-1	190	-0.53%
2023/09/13	0	0.00	1	37.80	38.00	-1	181	-0.55%
2023/09/08	2	37.10	0	0.00	36.30	2	161	1.24%
2023/09/04	0	0.00	0.2	36.60	36.80	-0.2	153	-0.12%
2023/08/21	0	0.00	2	35.90	36.25	-2	139	-1.43%
2023/08/18	1	37.00	1	38.00	36.15	0	138	0.00%
2023/08/17	2	37.00	0	0.00	37.05	2	131	1.52%
2023/08/16	0	0.00	1	35.70	36.50	-1	127	-0.79%
2023/08/11	1	35.25	0	0.00	35.25	1	96	1.03%
2023/08/10	0	0.00	1	35.45	34.75	-1	87	-1.14%
2023/08/09	1	34.20	0	0.00	33.60	1	78	1.27%
2023/08/08	2	33.18	0	0.00	32.40	2	75	2.65%
2023/05/26	0	0.00	0.1	37.10	37.00	-0.1	264	-0.04%
2023/03/24	0	35.95	0	0.00	35.55	0	128	0.00%
2023/03/15	0	0.00	0.1	36.40	35.50	-0.1	129	-0.04%
2023/02/24	0	0.00	2	35.60	35.40	-2	134	-1.49%
2023/02/21	0	0.00	0.1	34.90	34.60	-0.1	132	-0.06%
2023/02/20	0	0.00	0	34.95	34.75	0	131	0.00%
2023/02/17	1	33.55	1	34.20	34.15	0	129	0.00%
2023/02/14	1	31.35	0	0.00	30.90	1	136	0.73%
2022/11/30	0	0.00	4	34.30	34.70	-4	330	-1.21%
2022/11/25	0.1	31.00	0	0.00	30.70	0.1	327	0.02%
2022/11/24	0	31.50	0	0.00	31.20	0	334	0.01%
2022/11/18	1	33.50	0	0.00	33.50	1	407	0.25%
2022/11/14	3	34.25	0	0.00	34.20	3	405	0.74%
2022/11/09	0.1	34.60	0	0.00	33.80	0.1	403	0.01%
2022/09/13	0.1	38.75	0	0.00	38.10	0.1	345	0.01%
2022/09/12	1	38.00	0	0.00	38.15	1	327	0.31%
2022/09/08	0.1	38.30	0	0.00	38.15	0.1	307	0.02%
2022/08/29	1	39.05	0	0.00	37.65	1	244	0.41%
2022/01/07	0	0.00	3	38.35	38.60	-3	378	-0.79%
2022/01/05	1	40.55	0	0.00	40.35	1	372	0.27%
2022/01/04	2	43.00	0	0.00	42.00	2	363	0.55%
2022/01/03	1	41.75	1	42.15	42.45	0	297	0.00%
2021/09/16	0	0.00	0.2	33.20	33.40	-0.2	620	-0.03%
2021/08/16	0	0.00	1	40.25	39.20	-1	664	-0.15%
2021/08/11	0	0.00	1	41.05	41.15	-1	685	-0.15%
2021/08/10	1	43.20	0	0.00	42.70	1	684	0.15%
2021/08/06	3	47.95	3	46.15	45.60	0	677	0.00%
2021/08/04	0	0.00	1	46.45	45.90	-1	636	-0.16%
2021/08/03	2	46.55	3	45.45	45.75	-1	633	-0.16%
2021/08/02	2	46.50	0	0.00	46.50	2	625	0.32%
2021/07/29	1	45.10	0	0.00	45.30	1	619	0.16%
2021/07/27	2	45.58	0	0.00	45.75	2	615	0.32%
2021/07/26	1	45.85	0	0.00	45.85	1	617	0.16%
2021/07/23	0	0.00	1	45.35	45.40	-1	616	-0.16%
2021/07/22	2	46.25	0	0.00	45.35	2	611	0.33%
2021/07/08	0	0.00	4	44.50	43.65	-4	571	-0.70%
2021/07/07	4	46.00	2	45.35	44.90	2	572	0.35%
2021/07/06	2	45.38	0	0.00	45.50	2	587	0.34%
2021/07/01	0	0.00	2	44.58	43.80	-2	675	-0.30%
2021/06/28	1	44.00	0	0.00	43.30	1	701	0.14%
2021/05/21	4	38.69	4	39.20	38.50	0	778	0.00%
2021/05/20	1	39.60	0	0.00	38.05	1	790	0.13%
2021/04/26	0	0.00	1	46.00	46.35	-1	820	-0.12%
2021/04/22	0	0.00	1	44.05	43.30	-1	844	-0.12%
2021/04/21	0	0.00	1	43.80	44.90	-1	844	-0.12%
2021/04/12	0	0.00	2	46.30	46.20	-2	1,000	-0.20%
2021/04/08	0	0.00	5	46.50	46.30	-5	1,009	-0.50%
2021/04/07	7	47.72	3	49.75	47.50	4	1,008	0.40%
2021/04/06	3	45.65	0	0.00	45.85	3	940	0.32%
2021/01/19	2	40.65	14	40.37	38.90	-12	1,205	-1.00%
2021/01/18	12	39.90	0	0.00	40.15	12	1,168	1.03%
2021/01/13	0.1	40.00	0	0.00	39.80	0.1	1,209	0.01%
2021/01/12	0	0.00	11	41.29	39.80	-11	1,211	-0.91%
2021/01/11	17	39.22	18	39.33	39.75	-1	1,119	-0.09%
2020/12/31	10	38.94	7	39.24	38.70	3	1,094	0.27%
2020/12/30	0	0.00	1	38.05	39.50	-1	1,044	-0.10%
2020/12/15	0	0.00	3	37.50	36.55	-3	1,042	-0.29%
2020/12/09	2	40.00	0	0.00	39.50	2	1,020	0.20%
2020/12/03	0	0.00	1	39.85	39.60	-1	987	-0.10%
2020/11/26	0	0.00	1	37.80	37.90	-1	1,058	-0.09%
2020/11/25	1	37.65	0	0.00	37.65	1	1,093	0.09%
2020/11/24	4	38.09	0	0.00	37.85	4	1,095	0.37%
2020/11/19	7	37.20	0	0.00	37.30	7	1,056	0.66%
2020/11/18	1	37.55	0	0.00	37.30	1	1,051	0.10%
2020/11/17	10	38.40	10	38.00	37.75	0	1,045	0.00%
2020/11/16	1	36.00	1	35.70	37.30	0	976	0.00%
2020/11/11	5	36.80	6	37.39	36.70	-1	975	-0.10%
2020/11/05	0	0.00	1	37.75	37.90	-1	909	-0.11%
2020/11/03	8	38.70	9	39.47	38.15	-1	899	-0.11%
2020/10/28	0	0.00	1	36.60	36.05	-1	827	-0.12%
2020/10/23	1	37.55	1	37.60	37.40	0	814	0.00%
2020/10/21	3	38.03	28	38.67	37.30	-25	788	-3.17%
2020/10/20	28	36.95	0	0.00	36.95	28	722	3.88%
2020/10/16	1	36.90	0	0.00	35.10	1	690	0.14%
2020/10/14	1	36.80	0	0.00	36.75	1	667	0.15%
2020/09/29	0.2	33.90	0	0.00	33.90	0.2	667	0.02%
2020/09/25	0	0.00	3	34.08	33.90	-3	663	-0.45%
2020/09/23	0	0.00	5	33.60	32.90	-5	626	-0.80%
2020/09/14	0	0.00	1	35.25	35.25	-1	584	-0.17%
2020/09/08	7	36.37	2	36.80	35.50	5	549	0.91%
2020/09/07	0	0.00	3.1	39.54	37.10	-3.1	518	-0.60%
2020/09/04	3	40.47	1	38.60	38.80	2	493	0.41%
2020/09/03	9	40.49	12	40.64	39.60	-3	456	-0.66%
2020/09/02	40	35.43	37	38.26	38.35	3	383	0.78%
2020/09/01	2	35.88	0	0.00	34.90	2	358	0.56%
2020/08/27	1	31.50	0	0.00	31.55	1	270	0.37%
2020/08/17	0	0.00	1	31.10	31.50	-1	235	-0.42%
2020/07/28	1	28.00	0	0.00	27.85	1	290	0.34%
2020/07/24	0	0.00	1	29.30	29.50	-1	301	-0.33%
2020/07/22	0	0.00	1	30.10	29.90	-1	304	-0.33%
2020/07/20	1	28.85	2	28.40	29.25	-1	303	-0.33%
2020/07/08	3	32.80	0	0.00	32.05	3	302	0.99%
2020/06/24	1	28.55	0	0.00	28.55	1	279	0.36%
2020/06/19	0	0.00	2	29.10	29.00	-2	287	-0.70%
2020/06/18	2	28.30	0	0.00	28.55	2	286	0.70%
2020/06/09	2	29.40	0	0.00	29.25	2	305	0.65%
2020/06/08	0	0.00	5	29.55	29.55	-5	310	-1.61%
2020/04/07	5	25.00	5	25.50	25.50	0	621	0.00%
2020/03/16	1	24.70	0	0.00	24.70	1	724	0.14%
2020/03/13	0	0.00	4	24.70	26.10	-4	724	-0.55%
2020/03/12	2	27.55	0	0.00	27.15	2	740	0.27%
2020/03/11	2	30.40	0	0.00	29.20	2	763	0.26%
2020/03/09	1	30.90	0	0.00	30.10	1	874	0.11%
2020/02/27	2	32.15	3	33.63	32.00	-1	860	-0.12%
2020/02/25	1	35.85	0	0.00	34.80	1	831	0.12%
2020/02/24	1	33.20	0	0.00	34.30	1	759	0.13%
2020/02/19	0	34.75	0	0.00	34.70	0	734	0.00%
2020/02/18	3.2	35.00	3	34.80	34.70	0.2	725	0.02%
2020/02/17	0	0.00	1	34.25	34.45	-1	704	-0.14%
2020/02/13	0	0.00	1	33.10	31.95	-1	662	-0.15%
2020/02/11	2	31.65	1	30.90	31.95	1	623	0.16%
2020/02/10	1	29.80	0	0.00	29.05	1	601	0.17%
2019/12/31	0	0.00	27	34.17	34.70	-27	489	-5.52%
2019/12/30	2	34.50	0	0.00	34.45	2	467	0.43%
2019/12/26	0	0.00	1	31.50	31.45	-1	421	-0.24%
2019/12/24	1	31.65	0	0.00	31.55	1	408	0.24%
2019/12/20	2	32.95	2	33.20	31.75	0	412	0.00%
2019/12/17	1	30.25	0	0.00	30.65	1	388	0.26%
2019/12/09	0	0.00	6	31.80	31.70	-6	363	-1.65%
2019/12/06	5	31.56	5	31.46	31.80	0	346	0.00%
2019/12/05	4	30.58	2	30.68	30.10	2	316	0.63%
2019/12/04	42	33.15	22	32.02	31.00	20	281	7.10%
2019/09/05	1	29.30	1	28.50	28.15	0	101	0.00%
2019/09/02	1	26.90	0	0.00	26.95	1	59	1.67%
2019/04/10	10	28.20	12	28.20	28.00	-2	154	-1.29%
2019/04/09	12	27.82	1	26.10	28.15	11	144	7.60%
2019/04/03	1	25.85	0	0.00	25.90	1	137	0.73%
2019/02/27	0	0.00	1	24.25	24.30	-1	169	-0.59%
2019/02/18	0	0.00	2	24.73	24.60	-2	168	-1.19%
2019/02/15	1	24.50	0	0.00	24.25	1	167	0.60%
2019/02/14	1	25.00	6	25.18	25.25	-5	164	-3.04%
2019/02/13	5	24.10	0	0.00	24.10	5	145	3.44%
2019/01/30	1	21.60	0	0.00	21.60	1	138	0.72%
2019/01/11	0	0.00	4	21.05	21.20	-4	180	-2.22%
2019/01/09	4	21.99	0	0.00	21.80	4	185	2.16%
2018/10/11	1	25.35	1	25.35	25.35	0	730	0.00%
2018/09/28	1	30.60	0	0.00	30.60	1	796	0.13%
2018/09/12	0	0.00	14	32.05	29.70	-14	1,043	-1.34%
2018/09/11	14	31.09	0	0.00	31.65	14	1,042	1.34%
2018/08/30	2	33.50	2	32.70	32.60	0	1,078	0.00%
2018/08/14	3	29.00	3	30.17	30.60	0	1,110	0.00%
2018/08/03	2	33.60	2	32.85	32.85	0	1,066	0.00%
2018/08/02	0	0.00	1	32.70	32.80	-1	1,059	-0.09%
2018/07/27	1	38.50	0	0.00	38.50	1	1,022	0.10%
2018/07/26	0	0.00	1	39.20	39.25	-1	1,010	-0.10%
2018/07/23	1	37.45	1	38.05	38.05	0	930	0.00%
2018/07/20	11	35.66	11	36.76	34.60	0	890	0.00%
2018/07/18	1	38.70	3	39.00	38.05	-2	817	-0.24%
2018/07/16	1	47.90	0	0.00	46.90	1	754	0.13%
2018/07/03	1	48.00	0	0.00	47.75	1	641	0.16%
2018/06/29	2	52.03	3	51.05	48.40	-1	603	-0.17%
2018/06/27	3	46.58	3	46.23	47.55	0	490	0.00%
2018/06/26	4	42.18	9	41.63	43.25	-5	444	-1.12%
2018/06/25	5	39.35	0	0.00	39.35	5	346	1.44%
2018/06/22	11	35.18	10	35.80	35.80	1	330	0.30%
2018/06/12	1	32.45	0	0.00	33.60	1	238	0.42%