台股 » 個股 » 台數科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台數科

(6464)
可現股當沖
  • 股價
    87.3
  • 漲跌
    ▼0.4
  • 漲幅
    -0.46%
  • 成交量
    110
  • 產業
    上市 其他類股
  • 34人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台數科 (6464)籌碼相關-中國信託-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/14287.1000.0087.102345.86%
2023/10/18085.7000.0085.200170.20%
2023/10/13088.0000.0087.000160.15%
2023/10/11188.0000.0087.501156.28%
2023/09/13188.8000.0089.101109.15%
2023/07/17193.9000.0093.501109.82%
2022/10/0400.001592.4092.10-1531-47.27%
2022/10/031791.961090.9692.0072626.57%
2022/09/30889.6600.0089.3082038.87%
2022/09/2900.00686.2287.80-618-31.77%
2022/09/281188.64586.0086.0061733.96%
2022/08/030.183.0000.0082.800.1130.47%
2022/06/20087.5000.0087.300150.08%
2022/05/24088.0000.0087.200300.08%
2022/01/25088.5000.0089.200790.03%
2022/01/11091.0000.0090.100800.03%
2021/12/17094.0000.0094.300610.04%
2021/12/08095.0000.0095.300450.06%
2021/11/2200.001298.0096.50-1243-27.43%
2021/11/171297.8300.0098.00123930.20%
2021/10/290.199.5000.0099.600.1290.17%
2021/10/08093.2000.00103.000210.19%
2021/10/050.1103.0000.00102.500.1210.23%
2021/09/080104.5000.00104.000240.19%
2021/05/0400.002112.50112.50-231-6.41%
2020/12/1100.004111.00111.00-4119-3.34%
2020/11/304111.5000.00111.5041193.35%
2020/10/201114.0000.00115.001691.45%
2020/10/191116.5000.00116.501671.48%
2020/10/1400.000.5127.00127.00-0.550-1.07%
2020/09/2100.007127.64127.50-736-19.07%
2020/09/1800.009124.39124.50-934-26.30%
2020/09/1700.001123.50123.50-133-2.97%
2020/08/132117.5000.00115.502633.15%
2020/07/291119.5000.00119.001651.52%
2020/07/151122.5000.00127.501631.57%
2020/07/135122.7000.00126.005637.91%
2020/07/0900.000127.50128.000610.00%
2020/07/0700.001129.00129.00-160-1.65%
2020/07/0600.002127.50127.00-260-3.33%
2020/07/021124.0000.00125.501591.69%
2020/07/011125.0000.00125.001581.72%
2020/06/309125.6700.00125.5095715.64%
2019/08/010.1106.0000.00105.000.1180.27%
2019/07/040.1106.5000.00106.500.160.73%
2019/05/280106.0000.00106.00040.53%
2019/05/270107.0000.00107.00040.53%
2019/04/020107.5000.00107.50080.30%
2019/03/110108.5000.00108.50090.27%
台數科 相關文章
台數科 相關影音