台股 » 個股 » 點序 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

點序

(6485)
可現股當沖
  • 股價
    52.9
  • 漲跌
    ▲0.1
  • 漲幅
    +0.19%
  • 成交量
    38
  • 產業
    上櫃 半導體類股
  • 256人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
點序 (6485)籌碼相關-中國信託-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/12152.7000.0052.9011230.81%
2024/12/06354.2700.0053.9031262.38%
2024/11/18052.6000.0051.9001290.03%
2024/11/08057.5000.0057.0001320.02%
2024/10/15260.8000.0060.3021971.01%
2024/10/04162.2000.0062.6012020.49%
2024/09/30163.9000.0063.5012050.49%
2024/09/27365.4700.0065.2031881.59%
2024/09/2600.000.665.4065.40-0.6159-0.35%
2024/09/25159.7000.0059.5011500.67%
2024/09/16158.4000.0058.6011530.65%
2024/09/09157.2000.0058.9011740.57%
2024/09/05058.4000.0056.8001760.02%
2024/09/02162.8000.0062.5011770.56%
2024/08/26162.9000.0062.8011890.53%
2024/08/2300.00162.0061.80-1199-0.50%
2024/08/21162.2000.0062.7012040.49%
2024/08/2000.00162.5062.40-1204-0.49%
2024/08/14062.0000.0061.2002080.02%
2024/08/12160.7000.0061.0012070.48%
2024/08/0800.002.461.2860.70-2.4207-1.16%
2024/08/060.155.50453.5354.10-3.9203-1.92%
2024/08/05458.4300.0058.4041932.07%
2024/07/31065.6000.0066.0002030.00%
2024/07/291.366.6000.0064.001.32000.65%
2024/07/23068.8000.0067.8001970.02%
2024/07/22169.4000.0068.6011970.51%
2024/07/19274.40373.4072.00-1192-0.52%
2024/07/16278.3000.0078.3021901.05%
2024/07/1500.00277.7077.80-2196-1.02%
2024/07/11178.0000.0078.2011970.51%
2024/07/0500.00180.7080.80-1208-0.48%
2024/07/040.179.8000.0079.600.12180.06%
2024/07/020.178.0000.0077.600.12210.02%
2024/07/01279.1000.0078.0022260.88%
2024/06/270.278.4000.0078.000.22300.09%
2024/06/2100.00180.8080.50-1245-0.41%
2024/06/20182.8000.0081.7012480.40%
2024/06/11178.5000.0077.0013050.33%
2024/05/30282.6000.0081.6023800.53%
2024/05/2800.00381.2080.80-3395-0.76%
2024/05/24277.9000.0078.2024390.45%
2024/05/1400.00178.3078.30-1505-0.20%
2024/05/13277.20176.7077.7015120.20%
2024/05/1000.00176.5076.90-1516-0.19%
2024/05/060.180.000.180.0079.4005190.00%
2024/05/030.279.3000.0078.700.25220.04%
2024/04/2400.00179.0078.80-1597-0.17%
2024/04/23176.3000.0076.4016090.16%
2024/04/22177.5000.0076.6016190.16%
2024/04/12585.5000.0084.6057190.69%
2024/04/09182.4000.0083.5017710.13%
2024/04/08185.6000.0084.0017790.13%
2024/04/0100.00184.6084.10-1867-0.12%
2024/03/2600.00385.3084.90-31,101-0.27%
2024/03/22387.37388.4087.2001,2320.00%
2024/03/21385.3000.0089.8031,2470.24%
2024/03/1800.001081.0081.30-101,307-0.76%
2024/03/132.282.9000.0081.802.21,4710.15%
2024/03/110.185.1000.0085.000.11,6060.01%
2024/03/080.386.53287.0584.60-1.71,667-0.10%
2024/03/072.387.1200.0087.102.31,7410.13%
2024/03/060.389.5600.0088.500.31,8010.02%
2024/03/050.291.4500.0090.600.21,9870.01%
2024/03/040.192.40194.1091.80-0.92,220-0.04%
2024/03/010.194.4000.0093.000.12,2660.00%
2024/02/271497.48595.9696.0092,3420.38%
2024/02/22194.9000.0095.6012,5030.04%
2024/02/2000.00195.5094.20-12,497-0.04%
2024/02/15193.40192.5092.6002,5540.00%
2024/02/01194.1000.0093.7012,6610.04%
2024/01/26494.5500.0094.3042,6890.15%
2024/01/25195.2000.0095.1012,7040.04%
2024/01/22095.5000.0094.1002,6980.00%
2024/01/19193.3000.0094.4012,7030.04%
2024/01/18194.50194.3094.1002,6970.00%
2024/01/17395.9000.0095.7032,7020.11%
2024/01/16398.6000.0099.0032,7010.11%
2024/01/1500.004101.13101.50-42,697-0.15%
2024/01/12198.0000.0097.8012,6980.04%
2024/01/09099.2000.0098.6002,7040.00%
2024/01/08198.10198.70101.0002,6970.00%
2024/01/0400.002107.50107.50-22,682-0.07%
2024/01/0300.001115.00110.50-12,679-0.04%
2024/01/0200.001116.00115.00-12,668-0.04%
2023/12/292113.0000.00115.0022,6800.07%
2023/12/286116.257116.86116.00-12,666-0.04%
2023/12/274115.506116.25115.50-22,768-0.07%
2023/12/2610115.908114.50116.0022,7830.07%
2023/12/222.3113.6524.2113.23113.50-21.92,771-0.79%
2023/12/211111.502109.25109.00-12,718-0.04%
2023/12/2023.1110.191108.50108.0022.12,7680.80%
2023/12/192.1103.9500.00103.502.12,7550.08%
2023/12/181108.0000.00105.5012,7710.04%
2023/12/1520113.5815.1112.38110.004.92,8240.17%
2023/12/141115.001116.00113.0002,8290.00%
2023/12/132116.5000.00114.5022,8950.07%
2023/12/1211119.559119.17118.5022,9690.07%
2023/12/116120.0035.1118.99118.00-29.12,937-0.99%
2023/12/0819.1121.3116119.25120.003.12,9240.11%
2023/12/078117.2500.00118.0082,8500.28%
2023/12/0619118.0815119.10119.5042,8270.14%
2023/12/0520114.6014113.43114.5062,8140.21%
2023/12/0424117.9220117.13116.5042,8570.14%
2023/12/017121.7922120.27118.00-152,819-0.53%
2023/11/3058124.1346122.45121.50122,7620.43%
2023/11/2940115.0538.1113.60122.001.92,5650.07%
2023/11/281108.5000.00111.5012,3440.04%
2023/11/2716110.6927108.93105.00-112,325-0.47%
2023/11/2425108.5432107.84108.00-72,287-0.31%
2023/11/2214100.3000.00103.50142,0600.68%
2023/11/2100.00199.0098.90-12,040-0.05%
2023/11/2016100.161100.00100.00152,0340.74%
2023/11/1700.00199.2098.60-12,027-0.05%
2023/11/161.197.510.298.0097.5012,0220.05%
2023/11/1410101.5029100.64100.50-191,986-0.96%
2023/11/131798.111699.6898.5011,9450.05%
2023/11/102292.871091.8292.90121,8980.63%
2023/11/09491.13893.2091.00-41,869-0.21%
2023/11/08899.191098.6599.10-21,828-0.11%
2023/11/078100.5000.00101.0081,8150.44%
2023/11/02397.7000.0097.5031,8020.17%
2023/10/2700.00396.4093.80-31,784-0.17%
2023/10/2000.00398.7398.80-31,792-0.17%
2023/10/191102.5010102.30103.00-91,789-0.50%
2023/10/1800.006102.50101.50-61,789-0.34%
2023/10/176102.5000.00104.0061,7800.34%
2023/10/1600.0010103.50101.00-101,773-0.56%
2023/10/138105.7500.00105.0081,7780.45%
2023/10/1210104.5016103.88104.00-61,763-0.34%
2023/10/051109.001106.50106.0001,7360.00%
2023/10/0322111.321111.00106.00211,7291.21%
2023/09/281107.502105.50103.00-11,607-0.06%
2023/09/271107.5000.00107.0011,5790.06%
2023/09/2600.001109.00107.00-11,568-0.06%
2023/09/252109.2500.00108.0021,5490.13%
2023/09/222.1108.272108.75109.500.11,4900.00%
2023/09/211105.001.2106.00106.00-0.21,448-0.01%
2023/09/201.1106.900.3106.00104.000.81,4030.05%
2023/09/191107.501104.50105.0001,3330.00%
2023/09/182106.752107.75108.0001,3210.00%
2023/09/151.3104.236105.42105.50-4.71,241-0.38%
2023/09/1400.001099.9499.60-101,169-0.86%
2023/09/1300.00596.7898.50-51,204-0.42%
2023/09/12397.2300.0098.3031,2360.24%
2023/09/111398.2100.0096.70131,2571.03%
2023/09/0817103.5917100.7697.1001,2510.00%
2023/09/074101.984100.50101.0001,2200.00%
2023/09/06194.80394.4796.30-21,141-0.18%
2023/09/05192.8000.0090.7011,1100.09%
2023/09/01290.20191.5090.5011,1600.09%
2023/08/3000.001.285.7885.90-1.21,164-0.10%
2023/08/2400.00282.1081.00-21,308-0.15%
2023/08/14182.0000.0082.4011,4870.07%
2023/08/10184.0000.0084.0011,5040.07%
2023/08/08188.90189.5089.0001,5060.00%
2023/08/02191.7000.0091.3011,5240.07%
2023/07/26388.4700.0088.4031,5060.20%
2023/07/182101.0000.00100.5021,5470.13%
2023/07/1300.001104.00103.50-11,654-0.06%
2023/07/1000.001103.50103.50-11,777-0.06%
2023/07/072107.752107.00105.0001,8820.00%
2023/07/0613115.3522113.75114.00-91,960-0.46%
2023/07/0500.005114.00113.50-51,970-0.25%
2023/07/0319114.183113.50113.50162,0180.79%
2023/06/3000.001112.50112.50-12,105-0.05%
2023/06/297109.796111.00109.0012,2620.04%
2023/06/271102.5000.00102.5012,6510.04%
2023/06/261108.0000.00105.5012,7250.04%
2023/06/194115.134115.63114.0002,7560.00%
2023/06/1400.001111.00113.50-12,640-0.04%
2023/06/1300.002113.75112.00-22,622-0.08%
2023/06/121109.5000.00110.0012,5720.04%
2023/06/0900.0010110.50111.00-102,547-0.39%
2023/06/081110.0010111.70110.00-92,533-0.36%
2023/06/0712114.001114.50114.00112,5080.44%
2023/06/064110.131111.50110.5032,4810.12%
2023/06/055109.0010110.50112.00-52,460-0.20%
2023/06/021110.001110.00108.5002,4270.00%
2023/06/0118109.254112.50109.00142,4310.58%
2023/05/3100.006108.92112.00-62,416-0.25%
2023/05/304102.0000.00103.5042,3340.17%
2023/05/2900.007103.21105.00-72,322-0.30%
2023/05/241101.0000.00101.0012,2860.04%
2023/05/221104.000.2104.50104.500.82,2670.04%
2023/05/1900.001103.0099.00-12,239-0.04%
2023/05/181106.5000.00102.5012,2310.04%
2023/05/17198.8000.0098.2012,1850.05%
2023/05/16598.0000.0095.8052,1830.23%
2023/05/1000.00198.7098.80-12,193-0.05%
2023/05/090.199.004101.5099.30-3.92,194-0.18%
2023/05/054100.0000.00100.0042,1610.19%
2023/05/04197.7000.0099.0012,1650.05%
2023/05/0200.001101.00100.50-12,170-0.05%
2023/04/28199.1000.0098.5012,1610.05%
2023/04/27196.501102.0099.0002,1450.00%
2023/04/26195.70197.7098.0002,1270.00%
2023/04/2500.00196.9096.90-12,117-0.05%
2023/04/201105.0000.00103.0012,0710.05%
2023/04/191113.5000.00110.5012,0480.05%
2023/04/182117.251111.00110.5012,0230.05%
2023/04/148109.637109.71110.0011,9240.05%
2023/04/134113.755111.90108.50-11,881-0.05%
2023/04/125115.903116.83115.0021,7980.11%
2023/04/118111.6312.6112.15115.50-4.61,668-0.28%
2023/04/100105.0000.00105.0001,5530.00%
2023/04/072105.001105.00107.0011,5290.07%
2023/04/060105.0000.00105.5001,4890.00%
2023/03/3116104.3820105.18106.50-41,449-0.28%
2023/03/307104.717.1103.87103.50-0.11,3330.00%
2023/03/2910101.507.2101.68101.502.81,1380.25%
2023/03/28797.0417.995.30100.00-10.9886-1.22%
2023/03/271290.03991.5291.0036990.43%
2023/03/24884.160.685.5589.407.56081.22%
2023/03/210.179.5000.0079.800.15020.01%
2023/03/2000.00380.6080.60-3499-0.60%
2023/03/1700.00380.2078.90-3493-0.61%
2023/03/16179.6000.0079.7014890.20%
2023/03/09782.66781.3380.3005800.00%
2023/03/0800.002381.0781.00-23573-4.01%
2023/03/070.180.70280.5080.70-1.9568-0.34%
2023/03/06180.60280.9080.60-1563-0.18%
2023/02/2300.00577.4077.30-5544-0.92%
2023/02/22176.00176.1076.5005680.00%
2023/02/21479.8800.0078.4045790.69%
2023/02/16178.5000.0078.4016280.16%
2023/02/15175.7000.0075.3016540.15%
2023/02/14576.7000.0076.3056700.75%
2023/02/082577.2400.0077.20257503.33%
2023/01/0900.00171.1070.90-1802-0.12%
2023/01/0300.00266.0065.70-2804-0.25%
2022/12/29264.2000.0064.5028050.25%
2022/12/2800.00165.0064.70-1819-0.12%
2022/12/2700.00268.4067.20-2827-0.24%
2022/12/26264.6500.0065.4028290.24%
2022/12/23365.1300.0066.0038400.36%
2022/12/1300.00172.1071.30-1870-0.11%
2022/12/0800.00172.9072.50-1870-0.11%
2022/12/07272.6500.0072.3028670.23%
2022/12/0600.00675.9274.70-6864-0.69%
2022/12/05178.0000.0077.5018640.12%
2022/12/01175.10174.9077.8008200.00%
2022/11/24171.60171.6072.9007780.00%
2022/11/18175.5000.0074.6017850.13%
2022/11/14270.2500.0070.1026990.29%
2022/11/1100.00171.5071.10-1688-0.15%
2022/11/10172.3000.0073.2016530.15%
2022/11/01166.90166.9066.9005070.00%
2022/10/2800.00160.4059.00-1472-0.21%
2022/10/26158.3000.0057.6014700.21%
2022/10/25161.0000.0058.9014680.21%
2022/10/2100.00160.6060.10-1464-0.22%
2022/10/190.260.9000.0060.600.24650.04%
2022/10/14158.7000.0058.5014710.21%
2022/09/30861.1000.0062.2084961.61%
2022/09/2900.00458.4358.50-4490-0.81%
2022/09/2800.00457.2356.30-4492-0.81%
2022/09/2600.00160.2059.00-1499-0.20%
2022/09/21167.1000.0066.5015120.20%
2022/09/190.169.9000.0068.200.15260.02%
2022/08/29184.0000.0083.3016200.16%
2022/08/120.183.0000.0085.600.16370.01%
2022/08/1000.00181.0081.00-1646-0.15%
2022/08/09179.6000.0081.5016500.15%
2022/07/2900.00185.0084.40-1692-0.14%
2022/07/0400.00178.5080.00-1797-0.13%
2022/07/01380.27281.0076.9017990.13%
2022/06/28389.5000.0089.6038100.37%
2022/06/24190.30190.8090.4009010.00%
2022/06/2100.00394.5095.30-3994-0.30%
2022/06/20589.58190.1088.9041,1340.35%
2022/06/131109.000.5108.50108.000.51,4190.04%
2022/06/0900.000.5114.50115.00-0.51,437-0.03%
2022/06/081117.501116.00116.0001,4370.00%
2022/06/011122.5000.00121.5011,5090.07%
2022/05/312121.252120.75122.5001,5440.00%
2022/05/301119.001119.50119.0001,5920.00%
2022/05/241119.5000.00114.0011,6960.06%
2022/05/1900.0036117.78119.50-361,871-1.92%
2022/05/1016115.8800.00118.50162,3610.68%
2022/05/0617117.6800.00119.50172,3880.71%
2022/05/053124.501124.00121.5022,4030.08%
2022/05/031116.5000.00117.0012,4040.04%
2022/04/2500.004117.63117.50-42,426-0.16%
2022/04/220.3127.502126.50126.50-1.82,409-0.07%
2022/04/2100.0014130.00130.00-142,406-0.58%
2022/04/1800.002136.00133.00-22,445-0.08%
2022/04/122133.0000.00134.5022,5360.08%
2022/04/0800.001139.00138.50-12,530-0.04%
2022/04/0700.003141.00138.00-32,567-0.12%
2022/04/0600.001142.50143.00-12,567-0.04%
2022/04/012144.5000.00145.0022,5740.08%
2022/03/305150.903150.33147.0022,6050.08%
2022/03/2915148.1020148.58150.50-52,566-0.19%
2022/03/285143.5000.00147.0052,5800.19%
2022/03/252147.5000.00144.5022,5770.08%
2022/03/2400.002151.00149.50-22,551-0.08%
2022/03/2322153.328152.44151.00142,5340.55%
2022/03/2215148.0015149.00147.5002,4410.00%
2022/03/218146.195147.60146.0032,4210.12%
2022/03/184146.0020.4145.17148.00-16.42,410-0.68%
2022/03/172138.752135.25138.0002,3250.00%
2022/03/1600.002131.00128.00-22,359-0.08%
2022/03/151.2131.1700.00130.001.22,3930.05%
2022/03/1000.002140.00140.00-22,631-0.08%
2022/03/083136.672134.50132.5012,9670.03%
2022/03/075.2138.462142.25136.503.23,1050.10%
2022/03/041148.501149.50146.0003,3380.00%
2022/03/034147.136146.67148.00-23,533-0.06%
2022/03/021139.0000.00144.5013,5330.03%
2022/03/0100.004142.88142.50-43,563-0.11%
2022/02/2523139.4623137.83137.5003,6080.00%
2022/02/245137.5030135.05135.50-253,641-0.69%
2022/02/231144.1100.00146.0013,6740.03%
2022/02/221145.508143.99141.00-73,785-0.19%
2022/02/2112152.257152.43151.0053,8270.13%
2022/02/188150.888152.25151.5003,8820.00%
2022/02/179148.456149.67148.0034,1290.07%
2022/02/1625145.9631.1148.67151.00-6.14,169-0.15%
2022/02/1514138.543140.50137.50114,1810.26%
2022/02/0900.002.1139.00138.50-2.15,240-0.04%
2022/02/081135.5000.00135.5015,2530.02%
2022/01/261126.5000.00127.5015,3560.02%
2022/01/211130.0000.00130.0015,7040.02%
2022/01/173135.8300.00137.0036,0040.05%
2022/01/141135.001131.00135.0006,1470.00%
2022/01/111134.0000.00134.0016,3430.02%
2022/01/1000.003137.50139.50-36,400-0.05%
2022/01/073.1132.9000.00133.503.16,4670.05%
2022/01/051145.0000.00144.0016,4950.02%
2021/12/301153.501153.00152.0006,5990.00%
2021/12/291150.0000.00153.5016,6170.02%
2021/12/2700.003153.33153.00-36,731-0.04%
2021/12/231152.501150.50149.0006,7860.00%
2021/12/221152.5000.00150.0016,8120.01%
2021/12/172148.5000.00148.5026,8450.03%
2021/12/161153.001149.50151.0006,8520.00%
2021/12/1500.000.1145.00146.00-0.16,8090.00%
2021/12/1413143.3517142.97142.00-46,820-0.06%
2021/12/1314155.1414155.93152.0006,7640.00%
2021/12/108.1155.7413154.92152.50-56,766-0.07%
2021/12/0916154.639154.11154.0076,7510.10%
2021/12/085154.8000.00154.0056,7260.07%
2021/12/0713165.8512160.50157.0016,6940.01%
2021/12/064167.132165.50165.0026,6330.03%
2021/12/0311166.149166.67165.0026,6400.03%
2021/12/0210167.958168.19164.0026,6110.03%
2021/12/013165.506.2166.24166.00-3.26,374-0.05%
2021/11/3045.1166.7621167.86162.5024.16,2900.38%
2021/11/297165.214.2166.45168.002.86,1830.05%
2021/11/262148.505151.60153.00-36,189-0.05%
2021/11/251.2151.251154.50151.500.26,2520.00%
2021/11/242154.502151.50156.5006,2840.00%
2021/11/231156.001150.00150.0006,4010.00%
2021/11/225156.506158.33155.50-16,707-0.01%
2021/11/197152.933153.67154.0046,7890.06%
2021/11/1800.001.6160.81158.00-1.66,808-0.02%
2021/11/172167.502166.00166.0006,8200.00%
2021/11/1643.2171.0646172.22170.00-2.86,873-0.04%
2021/11/156.4160.334158.75161.502.46,5760.04%
2021/11/1217158.1216155.12153.0016,6420.01%
2021/11/1120156.6331157.89157.50-116,604-0.17%
2021/11/1045146.7742144.76151.0036,4730.05%
2021/11/099139.1116.3138.26140.50-7.36,221-0.12%
2021/11/083133.503135.17128.0006,2260.00%
2021/11/051127.0010126.50127.50-96,299-0.14%
2021/11/044127.883127.00131.0016,4490.02%
2021/11/031125.001127.50128.5006,5320.00%
2021/11/021133.002128.50126.00-16,655-0.02%
2021/11/013134.501133.00133.0026,7930.03%
2021/10/298133.8813134.77131.50-57,090-0.07%
2021/10/2800.001127.00126.00-17,320-0.01%
2021/10/277126.211126.00125.5067,7280.08%
2021/10/261130.001123.00121.5008,0950.00%
2021/10/2512129.388128.75128.0048,0980.05%
2021/10/228128.6913127.65131.00-58,081-0.06%
2021/10/215123.2013123.81119.50-88,185-0.10%
2021/10/2026120.6013121.35122.50138,1330.16%
2021/10/191120.002120.25120.50-18,127-0.01%
2021/10/189117.119116.83116.5008,1520.00%
2021/10/152112.253113.33113.50-18,131-0.01%
2021/10/1400.001111.50113.50-18,119-0.01%
2021/10/132111.4700.00106.0028,1730.02%
2021/10/072112.001113.00111.5018,5570.01%
2021/10/053104.335107.90113.50-28,994-0.02%
2021/10/044114.006110.58106.00-28,931-0.02%
2021/10/012118.251117.50114.5018,9070.01%
2021/09/306119.832120.00120.0048,9230.04%
2021/09/293117.5000.00114.5038,8920.03%
2021/09/280125.0000.00123.0008,9010.00%
2021/09/271126.5000.00125.0018,9210.01%
2021/09/241.1126.732124.00129.00-0.98,940-0.01%
2021/09/231125.0000.00125.0018,9660.01%
2021/09/221128.501129.50128.0008,9470.00%
2021/09/171133.001132.50133.0008,9560.00%
2021/09/152.1134.175133.20134.00-2.98,912-0.03%
2021/09/143.1133.064133.13132.50-0.98,859-0.01%
2021/09/1300.001140.00138.50-18,810-0.01%
2021/09/105146.806144.33142.00-18,792-0.01%
2021/09/0900.0012.1142.66144.50-12.18,754-0.14%
2021/09/0823145.4112147.63138.00118,7150.13%
2021/09/074.1138.011145.00137.503.18,6480.04%
2021/09/068152.193155.17151.0058,6450.06%
2021/09/0314155.117155.64157.0078,6540.08%
2021/09/0213161.0812161.79152.0018,6600.01%
2021/09/0115162.839164.83158.5068,6030.07%
2021/08/311149.503155.83158.00-28,366-0.02%
2021/08/307151.506151.75150.0018,2460.01%
2021/08/2717155.2417155.12150.5008,1750.00%
2021/08/2620158.2817156.79154.5037,9980.04%
2021/08/2535149.3641.6150.81154.00-6.67,647-0.09%
2021/08/2431142.6149139.86140.00-187,501-0.24%
2021/08/2313133.4611135.32139.5027,4230.03%
2021/08/207128.798128.50127.00-17,345-0.01%
2021/08/197130.937128.21122.0007,2200.00%
2021/08/189127.7813127.08133.00-47,164-0.06%
2021/08/178.2133.097130.43125.001.27,0250.02%
2021/08/169135.4411133.91138.50-26,984-0.03%
2021/08/138.3135.1012138.63134.00-3.86,860-0.05%
2021/08/1216148.4110147.50148.0066,6820.09%
2021/08/1127.3156.043158.83148.5024.36,5690.37%
2021/08/108163.447164.79164.5016,4440.02%
2021/08/0937176.2334171.24168.0036,3010.05%
2021/08/0625.1182.9530178.27178.00-56,187-0.08%
2021/08/0525.1185.6429184.90186.50-46,112-0.06%
2021/08/0448183.2476179.57184.00-285,982-0.47%
2021/08/0363177.1537.1175.65179.0025.95,6550.46%
2021/08/0231172.6923174.61179.0085,3260.15%
2021/07/3050154.2356.1161.41163.00-6.14,954-0.12%
2021/07/293145.334.2145.77149.50-1.24,608-0.02%
2021/07/282.2136.213138.00136.00-0.94,639-0.02%
2021/07/276152.177.4156.85147.00-1.44,632-0.03%
2021/07/264146.004146.00146.0004,4200.00%
2021/07/233147.671152.00143.5024,4380.05%
2021/07/224146.005149.00150.00-14,478-0.02%
2021/07/211141.501144.00141.5004,5400.00%
2021/07/201.4141.532146.25141.00-0.64,625-0.01%
2021/07/193154.507157.43151.00-44,602-0.09%
2021/07/1614156.2120.2154.54154.50-6.24,584-0.13%
2021/07/159152.066151.00149.5034,4570.07%
2021/07/145.2148.393148.83145.502.24,3040.05%
2021/07/1320148.7325149.28150.00-54,235-0.12%
2021/07/125133.607135.43138.50-23,888-0.05%
2021/07/0800.002132.50130.00-24,070-0.05%
2021/07/075131.302134.00130.5034,2270.07%
2021/07/062130.0010134.50126.00-84,362-0.18%
2021/07/0500.001130.00131.50-14,552-0.02%
2021/07/021125.004.1125.06131.50-3.14,762-0.06%
2021/07/0118128.692126.25123.00164,7610.34%
2021/06/3026133.7726136.02130.5004,8780.00%
2021/06/283145.331146.00146.0025,5520.04%
2021/06/253141.003139.83140.0005,6960.00%
2021/06/2400.002135.50137.00-25,773-0.03%
2021/06/2100.001125.00127.50-16,001-0.02%
2021/06/184127.5012131.75127.50-86,164-0.13%
2021/06/1700.0012129.33132.00-126,299-0.19%
2021/06/1600.0012130.17126.50-126,434-0.19%
2021/06/159139.336135.00139.5036,5120.05%
2021/06/1133138.7120134.53139.00136,5890.20%
2021/06/1022133.9120137.70132.5026,8100.03%
2021/06/098130.8821128.71131.00-137,019-0.19%
2021/06/0810113.7000.00119.50107,3300.14%
2021/06/076111.331106.50112.0057,4800.07%
2021/06/043114.3321112.14112.00-187,500-0.24%
2021/06/035114.803114.00114.0027,4960.03%
2021/06/0233113.6520115.00112.50137,5110.17%
2021/06/0115115.505113.30116.00107,5030.13%
2021/05/2824106.1017105.91107.0077,4290.09%
2021/05/2737103.3245104.59102.00-87,395-0.11%
2021/05/26599.4217100.35100.50-127,339-0.16%
2021/05/2532102.0033101.5599.90-17,331-0.01%
2021/05/246098.358998.9197.10-297,260-0.40%
2021/05/213195.73697.8797.10257,1950.35%
2021/05/205291.681690.9089.00367,1730.50%
2021/05/199193.6714592.6693.20-547,212-0.75% 大賣/
2021/05/185887.09487.6089.80547,1340.76%
2021/05/173087.182786.1981.7037,0720.04%
2021/05/14198.003096.4390.70-297,143-0.41%
2021/05/135398.546495.2993.00-117,170-0.15%
2021/05/12104.1103.4266105.7598.2038.17,1510.53% 大買/
2021/05/1129.1111.7091109.96108.00-627,254-0.85%
2021/05/1021.1116.8629118.57119.50-7.97,298-0.11%
2021/05/0721112.884113.88118.50177,2570.23%
2021/05/0633111.3515109.10108.00187,2330.25%
2021/05/0536120.8638115.41112.00-27,211-0.03%
2021/05/0444111.1122111.59122.50227,0930.31%
2021/05/0319120.396118.25112.00136,9710.19%
2021/04/2900.0017123.53124.00-176,946-0.24%
2021/04/283129.839131.50127.00-66,947-0.09%
2021/04/2716129.259.1130.64131.5076,8510.10%
2021/04/2631123.5515127.00125.00166,6970.24%
2021/04/235107.406111.42117.00-16,604-0.02%
2021/04/228112.313108.00106.5056,5760.08%
2021/04/211112.268112.25118.00-76,486-0.11%
2021/04/203116.332120.25115.0016,4330.02%
2021/04/199.1122.978124.50118.001.16,3850.02%
2021/04/166133.338133.50131.00-26,315-0.03%
2021/04/157130.505131.80135.0026,2270.03%
2021/04/1411128.5022126.32129.00-116,094-0.18%
2021/04/1318145.367145.86140.00115,9010.19%
2021/04/128147.388144.44142.0005,7090.00%
2021/04/0912150.2514151.61147.50-25,523-0.04%
2021/04/0826153.5618151.39156.0085,2850.15%
2021/04/072140.258142.00142.00-65,017-0.12%
2021/04/0616122.0031123.50129.50-154,966-0.30%
2021/04/0120120.0836123.78118.00-164,798-0.33%
2021/03/3160126.5229127.43128.00314,4610.69%
2021/03/3000.009120.94121.50-94,015-0.22%
2021/03/293110.002111.25110.5013,8440.03%
2021/03/261106.501107.50106.0003,7570.00%
2021/03/2513109.5811103.05105.5023,7060.05%
2021/03/249106.1711106.68110.00-23,627-0.06%
2021/03/2314107.215108.70104.5093,5570.25%
2021/03/221114.505114.80113.00-43,393-0.12%
2021/03/191114.504113.75112.50-33,252-0.09%
2021/03/1810113.508112.75113.5023,1730.06%
2021/03/1711114.739113.89112.0023,0890.06%
2021/03/1652116.9961115.80117.00-92,967-0.30%
2021/03/1521112.7122113.32115.00-12,684-0.04%
2021/03/1251109.9636.1109.84113.5014.92,3820.63%
2021/03/1138102.7936102.18104.5021,9750.10%
2021/03/1000.00393.6095.00-31,811-0.17%
2021/03/090.186.507.885.3286.40-7.71,785-0.43%
2021/03/08384.1000.0081.1031,7760.17%
2021/03/03285.00285.5088.8001,7480.00%
2021/03/02197.0000.0090.9011,7510.06%
2021/02/26493.30193.5093.5031,7500.17%
2021/02/25689.67286.5085.0041,7910.22%
2021/02/24184.40385.1082.00-21,800-0.11%
2021/02/23384.90183.3081.2021,7760.11%
2021/02/222.183.882081.5589.00-17.91,705-1.05%
2021/02/19381.57380.8081.6001,6280.00%
2021/02/052255.70760.0461.40151,5360.98%
2021/02/04356.10253.9055.9011,4090.07%
2021/02/03252.0500.0054.0021,3190.15%
2021/02/02552.12651.6053.40-11,245-0.08%
2021/02/012347.08347.8749.10201,0411.92%
2021/01/2900.002648.3748.70-26935-2.78%
2021/01/2800.00145.8544.30-1870-0.11%
2021/01/27641.645342.7744.10-47809-5.81%
2021/01/25240.55239.9339.7507370.00%
2021/01/226441.20840.2040.20567217.76%
2021/01/21440.75142.2042.5036960.43%
2021/01/20138.0000.0039.3016410.16%
2021/01/19239.0500.0038.5026250.32%
2021/01/181537.851538.1338.1006080.00%
2021/01/151536.3800.0037.10155572.69%
2021/01/1200.00133.0532.70-1508-0.20%
2021/01/11133.0000.0033.0015090.20%
2021/01/0500.00134.6534.40-1505-0.20%
2021/01/04136.0500.0035.6015040.20%
2020/12/3000.00134.3035.00-1496-0.20%
2020/12/25132.4000.0032.4514770.21%
2020/12/14735.11634.2333.5013770.26%
2020/12/0100.00130.0029.85-1264-0.38%
2020/11/2700.001232.1231.00-12259-4.62%
2020/11/2600.00231.4031.00-2245-0.81%
2020/11/241530.87130.4529.65142126.60%
2020/05/1100.00127.4026.45-1240-0.42%
2020/04/09026.3000.0026.3003110.00%
2020/02/2000.00136.5036.50-1261-0.38%
2020/02/1900.00137.0036.90-1260-0.38%
2020/02/10236.5500.0036.3522440.82%
2020/02/07138.1000.0037.4512410.41%
2020/02/04038.8000.0038.8002240.00%
2019/12/2600.00232.9333.00-2111-1.79%
2019/12/2400.000.332.2532.40-0.3108-0.28%
2019/11/1800.00329.3029.10-371-4.20%
2019/11/0100.00230.5030.20-267-2.95%
2019/10/29130.0500.0030.001601.65%
2019/10/0200.000.134.8034.85-0.148-0.31%
2019/09/2600.00134.6534.55-150-2.00%
2019/06/25137.5500.0037.851482.05%
2019/04/0800.00244.3044.30-262-3.19%
2019/04/0100.00244.4044.00-262-3.20%
2019/03/27243.8300.0044.452583.42%
2019/03/2200.00143.4043.50-151-1.94%
2019/03/18143.2000.0042.801442.24%
2019/02/26241.6000.0041.602503.97%
2018/11/2600.00144.0044.60-199-1.01%
2018/11/13146.3000.0045.601991.01%
2018/11/12147.10146.7546.300990.00%
2018/11/08246.50146.2546.251971.03%
2018/10/12138.0000.0038.351941.06%
2018/09/17140.1000.0040.0011360.73%
2018/08/3100.00145.0044.70-1218-0.46%
2018/08/20142.0000.0042.7012670.37%
2018/08/13146.0000.0044.2012710.37%
2018/08/0300.00151.0051.10-1317-0.32%
2018/08/01151.2000.0051.2013730.27%
2018/07/05149.1000.0048.2515710.17%
2018/07/0400.00250.1050.00-2590-0.34%
2018/07/02150.2000.0050.2016310.16%
2018/06/29152.5000.0052.6016500.15%
2018/06/27153.9000.0053.3017330.14%
2018/06/2000.00160.6057.20-1854-0.12%
2018/06/19161.6000.0061.9018320.12%
2018/06/04157.4000.0057.0018430.12%
2018/05/3100.00254.9055.00-2843-0.24%
2018/05/25256.7000.0056.4028220.24%
2018/05/16156.0000.0055.9018080.12%
2018/05/15157.0000.0056.0018070.12%
2018/05/14157.5000.0057.1018100.12%
2018/05/1100.00258.5058.60-2804-0.25%
2018/05/10161.5000.0059.7017910.13%
2018/05/0800.00162.0058.50-1742-0.13%
2018/04/17152.9000.0052.6017260.14%
2018/04/1600.00154.8054.70-1732-0.14%
2018/04/1000.00255.1055.00-2776-0.26%
2018/04/0300.00156.0058.10-1729-0.14%
2018/03/30160.0000.0060.4016580.15%
2018/03/2900.00353.9055.80-3597-0.50%
2018/03/28352.2300.0053.5035480.55%
2018/03/2100.00153.0052.10-1436-0.23%
2018/01/29250.8500.0050.3023000.67%
2018/01/2500.00148.0047.00-1236-0.42%
2018/01/2400.00145.3045.35-1227-0.44%
2018/01/22145.2000.0045.6012260.44%
2018/01/1900.00146.5045.60-1224-0.45%
2018/01/18146.5000.0046.5512210.45%
2018/01/12247.55147.8047.3512000.50%
2018/01/09345.67346.7746.1001680.00%
點序 相關文章