互動 (6486)-中國信託-忠孝券商分點個股進出

台股 » 個股 » 互動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互動

(6486)

可現股當沖

股價
88.8
漲跌
▲2.5
漲幅
+2.90%
成交量
283張
產業
上櫃通信網路類股
128人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

互動 (6486)籌碼相關－中國信託-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝券商分點個股進出
中國信託-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	0	0.00	3	87.60	87.60	-3	293	-1.02%
2024/04/03	5	86.40	1	86.60	86.60	4	290	1.38%
2024/03/29	1	84.00	0	0.00	84.00	1	283	0.35%
2024/03/27	1	83.90	0	0.00	83.90	1	280	0.36%
2024/03/25	2	84.80	0	0.00	84.90	2	276	0.72%
2024/03/19	1	84.80	0	0.00	84.80	1	272	0.37%
2024/03/13	1	83.00	0	0.00	83.60	1	272	0.37%
2024/03/08	5	81.50	0	0.00	80.50	5	294	1.70%
2024/02/29	0	0.00	2	80.40	81.10	-2	253	-0.79%
2024/02/26	0	0.00	7	80.00	80.80	-7	234	-2.98%
2024/01/05	0	0.00	1	76.80	76.80	-1	166	-0.60%
2023/12/25	2	74.50	0	0.00	74.60	2	137	1.45%
2023/12/22	3	75.00	0	0.00	74.50	3	136	2.20%
2023/11/30	0	0.00	0.1	71.10	71.00	-0.1	46	-0.15%
2023/11/27	0	0.00	6	70.92	70.80	-6	46	-12.88%
2023/11/03	2	69.50	0	0.00	69.50	2	55	3.57%
2023/11/02	1	69.60	0	0.00	69.60	1	57	1.75%
2023/11/01	1	69.50	0	0.00	69.50	1	57	1.73%
2023/10/30	1	69.80	0	0.00	69.70	1	69	1.44%
2023/09/18	2	70.75	0	0.00	70.60	2	166	1.20%
2023/09/15	3	71.17	0	0.00	71.10	3	169	1.77%
2023/09/13	1	71.20	0	0.00	71.30	1	173	0.58%
2023/08/17	2	68.80	0	0.00	69.10	2	212	0.94%
2023/08/04	2	70.05	0	0.00	70.30	2	206	0.97%
2023/07/18	1	73.00	0	0.00	73.10	1	164	0.61%
2023/07/14	4	77.80	0	0.00	78.20	4	153	2.61%
2023/07/13	1	76.30	0	0.00	77.00	1	144	0.69%
2023/07/07	1	78.80	0	0.00	78.40	1	135	0.74%
2023/07/05	0	0.00	2	81.40	80.30	-2	129	-1.54%
2023/06/14	0	0.00	7	77.20	76.90	-7	90	-7.70%
2023/06/09	1	76.70	0	0.00	77.20	1	86	1.16%
2023/05/30	6	75.15	0	0.00	75.40	6	60	9.89%
2023/05/19	4	72.70	0	0.00	72.90	4	69	5.78%
2023/05/04	2	71.80	0	0.00	72.40	2	69	2.89%
2023/04/19	1	71.40	0	0.00	71.30	1	75	1.33%
2023/04/17	1	71.20	1	71.50	71.50	0	76	0.00%
2023/04/14	1	70.20	0	0.00	70.60	1	82	1.21%
2023/04/13	1	70.50	0	0.00	70.30	1	82	1.22%
2023/04/12	6	70.00	0	0.00	70.50	6	81	7.35%
2023/04/06	1	69.60	0	0.00	69.60	1	83	1.19%
2023/03/03	6	69.52	0	0.00	69.50	6	78	7.67%
2023/02/23	0	0.00	2	67.85	69.80	-2	71	-2.80%
2023/02/15	4	67.25	0	0.00	67.40	4	56	7.04%
2023/02/13	1	66.50	0	0.00	66.60	1	55	1.79%
2023/02/09	6	67.10	0	0.00	67.10	6	55	10.81%
2023/02/03	0	0.00	2	66.45	66.40	-2	52	-3.81%
2023/02/02	0	0.00	2	66.45	66.80	-2	52	-3.83%
2023/02/01	0	0.00	4	66.15	66.50	-4	51	-7.75%
2023/01/31	3	65.97	0	0.00	65.60	3	52	5.76%
2023/01/30	1	65.80	0	0.00	66.00	1	51	1.93%
2022/09/16	0	0.00	0.7	63.00	62.80	-0.7	37	-1.82%
2022/09/14	0	0.00	0.1	64.00	63.00	-0.1	38	-0.29%
2022/09/02	0.1	63.10	0	0.00	63.30	0.1	40	0.21%
2022/08/11	1	64.20	0	0.00	63.50	1	47	2.11%
2022/06/29	1	65.00	0	0.00	65.20	1	53	1.85%
2022/06/28	0	0.00	2	66.30	65.30	-2	54	-3.68%
2022/06/21	1	70.80	0	0.00	71.00	1	56	1.78%
2022/06/20	0.2	70.70	0	0.00	70.20	0.2	57	0.35%
2022/06/17	1	71.80	0	0.00	71.30	1	56	1.78%
2022/06/09	0.3	73.70	0	0.00	73.70	0.3	59	0.42%
2022/05/23	1	71.80	0	0.00	71.90	1	74	1.35%
2022/03/16	0	0.00	3	76.80	76.80	-3	94	-3.17%
2022/02/10	0	0.00	1	72.80	73.10	-1	75	-1.33%
2022/01/24	1	72.00	0	0.00	72.10	1	81	1.23%
2022/01/20	1	73.80	0	0.00	74.40	1	83	1.20%
2022/01/18	0	0.00	1	73.60	73.30	-1	87	-1.15%
2022/01/07	0	0.00	1	76.30	76.00	-1	80	-1.24%
2022/01/05	2.1	79.32	6	79.90	77.20	-3.9	77	-5.04%
2022/01/04	3	77.30	0	0.00	78.80	3	62	4.78%
2022/01/03	3	77.47	0	0.00	77.30	3	57	5.18%
2021/12/30	0	0.00	1	76.80	76.00	-1	53	-1.86%
2021/12/10	1	72.00	0	0.00	72.00	1	45	2.21%
2021/09/29	1	70.10	0	0.00	70.10	1	66	1.51%
2021/08/16	0	0.00	2	77.00	77.00	-2	64	-3.12%
2021/08/04	0	0.00	5	78.40	78.30	-5	73	-6.80%
2021/08/02	0	0.00	1	79.00	79.20	-1	74	-1.34%
2021/07/29	1	77.70	0	0.00	78.20	1	80	1.25%
2021/07/28	4	78.80	0	0.00	78.30	4	91	4.36%
2021/06/29	0	0.00	2	77.55	77.50	-2	135	-1.48%
2021/05/20	1	76.20	0	0.00	76.10	1	199	0.50%
2021/05/07	2	81.50	0	0.00	81.50	2	192	1.04%
2021/05/06	3	81.87	3	82.37	81.80	0	192	0.00%
2021/03/25	1	84.30	0	0.00	83.90	1	479	0.21%
2021/02/03	0	0.00	1	79.00	79.00	-1	714	-0.14%
2021/01/14	0	0.00	9	85.00	80.00	-9	684	-1.31%
2021/01/13	14	82.70	5	83.20	83.80	9	651	1.38%
2021/01/08	0	0.00	7	83.86	83.10	-7	625	-1.12%
2021/01/06	0	0.00	3	86.73	86.00	-3	599	-0.50%
2021/01/05	0	0.00	2	95.60	95.50	-2	560	-0.36%
2021/01/04	5	94.30	0	0.00	95.30	5	540	0.92%
2020/12/31	1	94.30	24	94.09	93.20	-23	519	-4.43%
2020/12/30	20	92.50	0	0.00	92.20	20	464	4.30%
2020/12/29	4	92.00	2	91.20	91.90	2	456	0.44%
2020/12/25	0	0.00	3	88.60	89.50	-3	413	-0.73%
2020/12/24	2	86.70	2	85.70	86.20	0	399	0.00%
2020/12/11	0	0.00	1	87.70	90.00	-1	321	-0.31%
2020/12/09	0	0.00	21	88.50	89.10	-21	288	-7.28%
2020/12/08	11	87.97	0	0.00	87.80	11	272	4.04%
2020/12/07	0	0.00	9	88.68	88.10	-9	246	-3.65%
2020/12/03	8	90.13	2	90.30	88.40	6	182	3.28%
2020/11/30	5	78.60	0	0.00	78.50	5	109	4.58%
2020/09/01	0	0.00	1	69.90	70.00	-1	283	-0.35%
2020/08/25	1	71.10	0	0.00	71.10	1	293	0.34%
2020/08/21	0	0.00	1	70.20	70.50	-1	295	-0.34%
2020/08/07	1	73.00	0	0.00	72.60	1	292	0.34%
2020/07/28	0	0.00	1	68.50	68.00	-1	300	-0.33%
2020/07/27	0	0.00	3	67.97	67.80	-3	300	-1.00%
2020/07/14	1	78.10	0	0.00	78.20	1	289	0.35%
2020/07/10	1	79.60	0	0.00	79.20	1	293	0.34%
2020/07/09	2	80.35	2	80.50	80.20	0	291	0.00%
2020/07/08	1	81.10	0	0.00	81.20	1	283	0.35%
2020/07/07	0	0.00	1	81.20	80.90	-1	280	-0.36%
2020/07/06	1	81.00	0	0.00	81.20	1	277	0.36%
2020/06/30	1	79.00	0	0.00	78.90	1	270	0.37%
2020/06/24	1	78.10	0	0.00	78.20	1	267	0.37%
2020/06/18	12	79.41	2.4	78.93	79.00	9.6	283	3.38%
2020/06/17	1	78.70	0	0.00	78.60	1	266	0.37%
2020/05/20	0	0.00	1	73.40	73.30	-1	326	-0.31%
2020/05/14	0.2	73.30	0	0.00	73.40	0.2	333	0.06%
2020/05/08	1	75.10	0	0.00	75.40	1	330	0.30%
2020/05/05	0.2	74.50	0	0.00	74.50	0.2	327	0.06%
2020/04/21	0	0.00	5	72.00	71.90	-5	348	-1.43%
2020/04/16	5	72.20	0	0.00	73.20	5	357	1.40%
2020/04/13	0	0.00	1	71.70	71.30	-1	354	-0.28%
2020/03/30	1	68.70	0	0.00	69.40	1	390	0.26%
2020/02/04	1	75.60	0	0.00	76.00	1	590	0.17%
2020/01/20	0	0.00	1	79.50	79.60	-1	574	-0.17%
2019/12/31	0	0.00	1	79.70	79.60	-1	541	-0.18%
2019/12/19	1	79.30	0	0.00	79.00	1	510	0.20%
2019/12/18	0	0.00	1	80.20	80.20	-1	502	-0.20%
2019/12/17	0	0.00	1	81.00	80.60	-1	493	-0.20%
2019/12/16	1	80.60	0	0.00	81.00	1	452	0.22%
2019/12/13	2	77.30	2	79.20	79.10	0	375	0.00%
2019/11/15	1	76.40	0	0.00	76.20	1	561	0.18%
2019/11/06	0	0.00	1	76.60	77.10	-1	566	-0.18%
2019/11/05	0	0.00	1	75.00	75.00	-1	555	-0.18%
2019/11/04	1	75.40	0	0.00	75.10	1	559	0.18%
2019/10/29	1	73.00	0	0.00	72.30	1	565	0.18%
2019/09/20	1	76.10	0	0.00	76.00	1	827	0.12%
2019/09/19	0	0.00	1	75.20	75.20	-1	840	-0.12%
2019/09/10	0	0.00	0.1	77.20	77.30	-0.1	985	-0.01%
2019/09/06	0	0.00	1	77.00	75.80	-1	957	-0.10%
2019/08/28	0	0.00	1	75.30	74.10	-1	1,120	-0.09%
2019/08/23	0.1	74.10	0	0.00	74.30	0.1	1,092	0.00%
2019/08/21	1	76.00	0	0.00	73.60	1	1,070	0.09%
2019/08/20	1	73.50	2	71.50	73.90	-1	1,030	-0.10%
2019/08/05	0	0.00	1	67.10	67.40	-1	988	-0.10%
2019/08/02	1	68.00	0	0.00	67.70	1	989	0.10%
2019/07/17	2	75.90	0	0.00	75.20	2	941	0.21%
2019/07/16	0	0.00	1	76.10	76.00	-1	920	-0.11%
2019/07/15	0	0.00	3	76.40	76.10	-3	907	-0.33%
2019/07/12	3	75.60	1	75.60	75.00	2	896	0.22%
2019/07/11	1	73.80	0	0.00	73.80	1	884	0.11%
2019/07/04	1	75.20	0	0.00	75.00	1	875	0.11%
2019/07/02	1	73.40	1	73.70	73.60	0	887	0.00%
2019/07/01	1	73.30	0	0.00	73.20	1	878	0.11%
2019/06/28	0	0.00	3	72.00	72.70	-3	863	-0.35%
2019/06/26	2	78.00	0	0.00	78.00	2	802	0.25%
2019/06/24	3	79.60	4	79.20	78.40	-1	797	-0.13%
2019/06/21	1	77.20	0	0.00	76.20	1	746	0.13%
2019/06/17	2	74.20	0	0.00	74.70	2	725	0.28%
2019/06/13	0	0.00	2	72.10	72.90	-2	703	-0.28%
2019/06/11	4	71.03	2	71.65	71.20	2	652	0.31%
2019/06/10	1	67.90	0	0.00	68.10	1	594	0.17%
2019/04/26	0	0.00	2	59.00	58.90	-2	598	-0.33%
2019/04/17	2	58.35	0	0.00	58.50	2	670	0.30%
2019/04/12	0	0.00	1	58.00	57.00	-1	763	-0.13%
2019/03/22	0	0.00	26	63.12	63.40	-26	621	-4.19%
2019/03/21	26	62.08	0	0.00	62.70	26	589	4.41%
2019/03/20	0	0.00	1	61.90	61.00	-1	570	-0.18%
2019/03/19	0	0.00	1	61.40	61.70	-1	556	-0.18%
2019/03/18	1	60.80	1	60.80	60.70	0	538	0.00%
2019/03/12	2	58.50	0	0.00	59.50	2	487	0.41%
2019/03/11	0	0.00	4	58.33	59.50	-4	471	-0.85%
2019/03/08	0	0.00	1	57.90	57.20	-1	438	-0.23%
2019/03/07	9	56.49	5	56.90	55.80	4	419	0.95%
2019/03/04	1	53.80	0	0.00	53.50	1	378	0.26%
2019/02/13	1	52.40	0.8	52.00	52.30	0.2	325	0.06%
2019/01/22	0	0.00	2	52.50	52.00	-2	293	-0.68%
2019/01/21	2	54.70	0	0.00	53.60	2	288	0.69%
2019/01/16	0	0.00	1	53.50	53.70	-1	262	-0.38%
2019/01/09	7	56.87	8	56.58	52.30	-1	210	-0.48%
2019/01/08	13	55.80	13	56.75	56.30	0	173	0.00%
2019/01/07	2	52.10	0	0.00	53.00	2	119	1.68%
2019/01/04	0	0.00	11	52.12	51.70	-11	102	-10.73%
2019/01/03	13	51.46	6	51.43	50.30	7	75	9.27%
2019/01/02	9	49.48	5	49.90	49.90	4	56	7.08%
2018/12/13	0	0.00	0.8	46.00	46.50	-0.8	46	-1.71%
2018/08/06	0	0.00	1	44.80	44.70	-1	367	-0.27%
2018/07/26	0	0.00	1	45.40	45.60	-1	376	-0.27%
2018/07/05	1	48.45	0	0.00	48.20	1	402	0.25%
2018/06/28	0	0.00	1	49.40	49.20	-1	448	-0.22%
2018/06/21	0	0.00	2	51.40	51.00	-2	723	-0.28%
2018/06/20	2	50.70	0	0.00	51.70	2	771	0.26%
2018/06/15	4	54.90	3	52.30	52.30	1	757	0.13%
2018/06/14	0	0.00	1	53.00	53.00	-1	659	-0.15%
2018/06/07	0	0.00	10	49.73	49.80	-10	643	-1.55%
2018/06/05	0	0.00	1	51.90	51.40	-1	633	-0.16%
2018/06/04	3	52.80	0	0.00	51.30	3	625	0.48%
2018/06/01	10	52.80	0	0.00	52.20	10	607	1.65%
2018/05/31	0	0.00	1	50.00	49.30	-1	571	-0.17%
2018/05/18	1	47.95	0	0.00	48.80	1	556	0.18%
2018/05/14	0	0.00	2	47.25	47.25	-2	561	-0.36%
2018/04/26	0	0.00	1	44.00	44.45	-1	558	-0.18%
2018/04/18	2	47.78	0	0.00	47.60	2	574	0.35%
2018/04/17	0	0.00	4	48.11	47.90	-4	576	-0.69%
2018/04/03	2	49.25	1	48.85	48.85	1	606	0.16%
2018/04/02	2	50.30	0	0.00	49.85	2	598	0.33%
2018/03/27	3	54.37	1	53.30	54.00	2	518	0.39%
2018/03/26	12	53.69	14	53.42	54.30	-2	478	-0.42%
2018/03/23	2	47.90	2	51.00	51.10	0	298	0.00%
2018/03/14	0	0.00	2	47.40	46.85	-2	252	-0.79%
2018/01/24	1	44.75	0	0.00	44.70	1	311	0.32%
2018/01/23	1	45.30	0	0.00	45.00	1	309	0.32%
2018/01/19	2	45.90	0	0.00	45.60	2	312	0.64%
2018/01/10	0	0.00	1	48.50	47.50	-1	296	-0.34%
2018/01/03	1	44.85	0	0.00	44.60	1	255	0.39%