券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-忠孝 券商分點個股進出
中國信託-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/15 | 0 | 0.00 | 4 | 43.00 | 42.85 | -4 | 107 | -3.71% |
|
| 2024/04/11 | 1 | 43.30 | 0 | 0.00 | 43.45 | 1 | 107 | 0.93% |
|
| 2024/04/09 | 1 | 43.20 | 0 | 0.00 | 43.20 | 1 | 109 | 0.92% |
|
| 2024/04/03 | 1 | 43.10 | 0 | 0.00 | 43.15 | 1 | 109 | 0.92% |
|
| 2024/04/02 | 1 | 43.60 | 0 | 0.00 | 43.75 | 1 | 108 | 0.92% |
|
| 2024/03/29 | 1 | 43.30 | 0 | 0.00 | 43.30 | 1 | 109 | 0.92% |
|
| 2024/03/27 | 1 | 43.10 | 0 | 0.00 | 43.15 | 1 | 109 | 0.91% |
|
| 2024/03/13 | 1 | 39.80 | 0 | 0.00 | 39.80 | 1 | 91 | 1.10% |
|
| 2024/03/04 | 0 | 0.00 | 14 | 43.26 | 43.50 | -14 | 146 | -9.56% |
|
| 2024/03/01 | 1 | 44.60 | 0 | 0.00 | 44.50 | 1 | 142 | 0.70% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 45.75 | 46.10 | -1 | 137 | -0.73% |
|
| 2024/01/15 | 1 | 45.00 | 0 | 0.00 | 45.50 | 1 | 133 | 0.75% |
|
| 2024/01/03 | 1 | 46.00 | 0 | 0.00 | 46.10 | 1 | 136 | 0.73% |
|
| 2023/12/28 | 0 | 0.00 | 2 | 46.25 | 46.40 | -2 | 139 | -1.44% |
|
| 2023/12/25 | 1 | 46.00 | 0 | 0.00 | 46.30 | 1 | 159 | 0.63% |
|
| 2023/12/13 | 1 | 47.00 | 0 | 0.00 | 47.00 | 1 | 155 | 0.64% |
|
| 2023/12/08 | 1 | 48.55 | 0 | 0.00 | 48.55 | 1 | 152 | 0.66% |
|
| 2023/12/05 | 2 | 53.50 | 0 | 0.00 | 51.10 | 2 | 134 | 1.49% |
|
| 2023/10/11 | 1.7 | 48.17 | 0 | 0.00 | 47.55 | 1.7 | 96 | 1.74% |
|
| 2023/10/06 | 0.2 | 49.50 | 0 | 0.00 | 49.35 | 0.2 | 95 | 0.24% |
|
| 2023/08/23 | 0 | 0.00 | 2 | 48.55 | 48.60 | -2 | 101 | -1.97% |
|
| 2023/08/22 | 2 | 51.70 | 1 | 51.10 | 51.20 | 1 | 101 | 0.98% |
|
| 2023/08/17 | 0 | 0.00 | 2.9 | 51.30 | 51.70 | -2.9 | 104 | -2.78% |
|
| 2023/08/04 | 0.4 | 54.80 | 0 | 0.00 | 55.10 | 0.4 | 118 | 0.34% |
|
| 2023/08/02 | 0.4 | 55.50 | 0 | 0.00 | 56.30 | 0.4 | 117 | 0.34% |
|
| 2023/07/19 | 0 | 0.00 | 1 | 59.30 | 59.20 | -1 | 141 | -0.71% |
|
| 2023/07/18 | 0 | 0.00 | 2 | 59.70 | 58.50 | -2 | 139 | -1.43% |
|
| 2023/06/29 | 3 | 59.20 | 0 | 0.00 | 59.10 | 3 | 142 | 2.11% |
|
| 2023/05/16 | 1 | 56.50 | 0 | 0.00 | 56.50 | 1 | 156 | 0.64% |
|
| 2023/04/18 | 0 | 0.00 | 3 | 59.57 | 59.40 | -3 | 109 | -2.75% |
|
| 2023/04/11 | 3 | 59.60 | 0 | 0.00 | 59.60 | 3 | 106 | 2.81% |
|
| 2022/12/19 | 5 | 63.80 | 6 | 62.63 | 62.70 | -1 | 239 | -0.42% |
|
| 2022/11/24 | 0.3 | 53.30 | 0 | 0.00 | 53.00 | 0.3 | 230 | 0.15% |
|
| 2022/10/11 | 1 | 54.10 | 0 | 0.00 | 51.80 | 1 | 317 | 0.31% |
|
| 2022/10/03 | 0 | 0.00 | 1 | 63.80 | 60.50 | -1 | 295 | -0.34% |
|
| 2022/09/30 | 0 | 0.00 | 2 | 59.50 | 62.90 | -2 | 287 | -0.69% |
|
| 2022/09/29 | 2 | 59.00 | 0 | 0.00 | 59.00 | 2 | 273 | 0.73% |
|
| 2022/09/28 | 1 | 54.60 | 0 | 0.00 | 53.70 | 1 | 266 | 0.38% |
|
| 2022/09/26 | 1 | 59.20 | 0 | 0.00 | 58.20 | 1 | 267 | 0.37% |
|
| 2022/09/19 | 1 | 61.30 | 0 | 0.00 | 61.50 | 1 | 292 | 0.34% |
|
| 2022/09/15 | 1 | 63.50 | 0 | 0.00 | 62.90 | 1 | 304 | 0.33% |
|
| 2022/09/06 | 0.1 | 65.00 | 1 | 65.00 | 64.10 | -0.9 | 328 | -0.27% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 68.60 | 69.00 | -1 | 288 | -0.35% |
|
| 2022/08/30 | 0 | 0.00 | 1 | 70.20 | 67.70 | -1 | 277 | -0.36% |
|
| 2022/08/29 | 0 | 0.00 | 1 | 66.90 | 66.30 | -1 | 245 | -0.41% |
|
| 2022/08/24 | 0 | 0.00 | 2 | 63.55 | 65.10 | -2 | 222 | -0.90% |
|
| 2022/08/23 | 1 | 61.00 | 0 | 0.00 | 60.80 | 1 | 215 | 0.46% |
|
| 2022/08/18 | 0 | 0.00 | 0.1 | 72.00 | 72.50 | -0.1 | 202 | -0.05% |
|
| 2022/08/16 | 0 | 0.00 | 29 | 71.58 | 71.70 | -29 | 198 | -14.64% |
|
| 2022/08/15 | 4 | 70.45 | 21 | 70.34 | 70.20 | -17 | 196 | -8.64% |
|
| 2022/08/10 | 2 | 66.85 | 0 | 0.00 | 67.00 | 2 | 193 | 1.04% |
|
| 2022/07/01 | 0.1 | 70.10 | 0 | 0.00 | 67.20 | 0.1 | 260 | 0.04% |
|
| 2022/06/30 | 0.1 | 73.40 | 0 | 0.00 | 72.60 | 0.1 | 274 | 0.04% |
|
| 2022/06/23 | 0.1 | 74.60 | 0 | 0.00 | 74.40 | 0.1 | 259 | 0.04% |
|
| 2022/06/22 | 0.2 | 75.40 | 0 | 0.00 | 75.50 | 0.2 | 271 | 0.07% |
|
| 2022/06/07 | 0.1 | 70.30 | 0 | 0.00 | 71.30 | 0.1 | 287 | 0.03% |
|
| 2022/04/13 | 0 | 0.00 | 1 | 76.70 | 76.50 | -1 | 451 | -0.22% |
|
| 2022/04/11 | 0 | 0.00 | 1 | 77.70 | 75.90 | -1 | 472 | -0.21% |
|
| 2022/04/07 | 6 | 76.93 | 6 | 77.25 | 76.70 | 0 | 487 | 0.00% |
|
| 2022/02/24 | 0 | 0.00 | 0 | 86.00 | 80.40 | 0 | 750 | 0.00% |
|
| 2022/02/23 | 0 | 0.00 | 1 | 87.30 | 87.10 | -1 | 736 | -0.14% |
|
| 2022/02/16 | 0 | 0.00 | 0 | 83.00 | 83.50 | 0 | 692 | -0.01% |
|
| 2022/02/14 | 1 | 87.70 | 0 | 0.00 | 84.90 | 1 | 682 | 0.15% |
|
| 2022/01/21 | 0.1 | 78.30 | 0 | 0.00 | 77.90 | 0.1 | 633 | 0.01% |
|
| 2022/01/14 | 0 | 80.50 | 0 | 0.00 | 80.30 | 0 | 613 | 0.00% |
|
| 2022/01/13 | 0 | 0.00 | 5 | 82.96 | 83.80 | -5 | 604 | -0.83% |
|
| 2022/01/12 | 0 | 0.00 | 1 | 81.60 | 80.80 | -1 | 596 | -0.17% |
|
| 2022/01/11 | 1 | 81.91 | 0 | 0.00 | 79.90 | 1 | 591 | 0.17% |
|
| 2022/01/10 | 0 | 85.00 | 0 | 0.00 | 83.60 | 0 | 581 | 0.00% |
|
| 2022/01/07 | 1 | 85.40 | 1 | 84.80 | 84.40 | 0 | 575 | 0.00% |
|
| 2022/01/06 | 2 | 87.50 | 0 | 0.00 | 88.00 | 2 | 566 | 0.35% |
|
| 2022/01/04 | 0 | 0.00 | 2 | 90.95 | 90.00 | -2 | 558 | -0.36% |
|
| 2022/01/03 | 1 | 89.36 | 0 | 0.00 | 86.30 | 1 | 539 | 0.19% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 92.50 | 92.50 | -1 | 518 | -0.19% |
|
| 2021/12/27 | 0 | 0.00 | 3.2 | 98.35 | 94.20 | -3.2 | 498 | -0.64% |
|
| 2021/12/24 | 2 | 97.15 | 3 | 97.43 | 97.20 | -1 | 475 | -0.21% |
|
| 2021/12/23 | 0 | 0.00 | 1.1 | 89.45 | 96.00 | -1.1 | 399 | -0.28% |
|
| 2021/12/22 | 1 | 91.00 | 0 | 0.00 | 87.30 | 1 | 383 | 0.26% |
|
| 2021/12/21 | 0 | 0.00 | 0 | 90.00 | 90.00 | 0 | 335 | 0.00% |
|
| 2021/12/20 | 0 | 0.00 | 40.2 | 81.72 | 81.90 | -40.2 | 327 | -12.28% |
|
| 2021/12/17 | 0 | 0.00 | 18 | 74.88 | 74.50 | -18 | 312 | -5.76% |
|
| 2021/12/16 | 0 | 0.00 | 47 | 74.64 | 74.00 | -47 | 308 | -15.23% |
|
| 2021/12/15 | 0 | 0.00 | 26 | 73.68 | 73.20 | -26 | 304 | -8.54% |
|
| 2021/12/14 | 0 | 0.00 | 41 | 72.53 | 73.80 | -41 | 297 | -13.77% |
|
| 2021/12/13 | 2 | 75.70 | 1 | 76.40 | 76.40 | 1 | 260 | 0.38% |
|
| 2021/12/07 | 1 | 67.60 | 0 | 0.00 | 67.70 | 1 | 255 | 0.39% |
|
| 2021/12/01 | 1 | 71.50 | 0 | 0.00 | 71.30 | 1 | 257 | 0.39% |
|
| 2021/11/26 | 1 | 72.30 | 9 | 75.09 | 73.50 | -8 | 237 | -3.37% |
|
| 2021/11/25 | 0 | 0.00 | 3.1 | 74.27 | 71.00 | -3.1 | 203 | -1.52% |
|
| 2021/11/17 | 0.1 | 64.10 | 0 | 0.00 | 64.00 | 0.1 | 174 | 0.03% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 64.60 | 64.70 | -1 | 179 | -0.56% |
|
| 2021/11/05 | 1 | 66.50 | 0 | 0.00 | 66.20 | 1 | 234 | 0.43% |
|
| 2021/10/28 | 0.1 | 65.00 | 0 | 0.00 | 65.40 | 0.1 | 291 | 0.02% |
|
| 2021/10/01 | 0 | 0.00 | 1 | 68.10 | 67.90 | -1 | 286 | -0.35% |
|
| 2021/09/10 | 1 | 73.00 | 0 | 0.00 | 71.10 | 1 | 312 | 0.32% |
|
| 2021/08/27 | 0 | 0.00 | 1 | 72.30 | 73.70 | -1 | 269 | -0.37% |
|
| 2021/08/16 | 0 | 0.00 | 1 | 75.80 | 78.00 | -1 | 222 | -0.45% |
|
| 2021/08/13 | 0 | 0.00 | 12 | 74.57 | 73.50 | -12 | 211 | -5.68% |
|
| 2021/08/12 | 4 | 72.35 | 0 | 0.00 | 71.80 | 4 | 203 | 1.97% |
|
| 2021/08/11 | 3 | 72.17 | 1 | 74.20 | 71.80 | 2 | 195 | 1.02% |
|
| 2021/08/10 | 8 | 86.24 | 10.2 | 83.91 | 79.70 | -2.2 | 178 | -1.24% |
|
| 2021/07/27 | 0 | 62.50 | 0 | 0.00 | 62.10 | 0 | 111 | 0.00% |
|
| 2021/07/15 | 0 | 0.00 | 2 | 61.50 | 62.00 | -2 | 105 | -1.89% |
|
| 2021/07/14 | 0 | 0.00 | 6 | 60.25 | 61.00 | -6 | 105 | -5.71% |
|
| 2021/07/13 | 0 | 0.00 | 1 | 61.80 | 60.70 | -1 | 104 | -0.95% |
|
| 2021/07/12 | 0 | 0.00 | 5 | 62.92 | 63.10 | -5 | 103 | -4.84% |
|
| 2021/07/09 | 30 | 66.04 | 22 | 66.00 | 66.10 | 8 | 101 | 7.88% |
|
| 2021/07/08 | 0 | 0.00 | 4 | 67.00 | 66.70 | -4 | 100 | -3.97% |
|
| 2021/07/07 | 34 | 66.23 | 0 | 0.00 | 66.10 | 34 | 100 | 33.88% |
|
| 2021/07/06 | 47 | 66.02 | 0 | 0.00 | 66.30 | 47 | 99 | 47.24% |
|
| 2021/07/05 | 68.1 | 65.61 | 1 | 65.60 | 65.60 | 67.1 | 97 | 68.84% |
|
| 2021/07/02 | 1 | 65.30 | 22 | 65.93 | 65.00 | -21 | 92 | -22.63% |
|
| 2021/07/01 | 48.1 | 73.40 | 6 | 72.67 | 70.70 | 42.1 | 83 | 50.61% |
|
| 2021/06/30 | 12 | 68.40 | 1 | 68.40 | 68.40 | 11 | 54 | 20.03% |
|
| 2021/06/29 | 0 | 0.00 | 1 | 62.20 | 62.20 | -1 | 49 | -2.01% |
|
| 2021/06/25 | 0 | 0.00 | 1 | 51.30 | 51.50 | -1 | 43 | -2.31% |
|
| 2021/06/23 | 1 | 50.90 | 0 | 0.00 | 50.80 | 1 | 43 | 2.32% |
|
| 2021/06/17 | 1 | 50.40 | 0 | 0.00 | 50.20 | 1 | 42 | 2.34% |
|
| 2021/06/01 | 5 | 49.70 | 0 | 0.00 | 49.40 | 5 | 35 | 14.03% |
|
| 2021/05/04 | 1 | 48.15 | 0 | 0.00 | 52.00 | 1 | 48 | 2.07% |
|
| 2021/05/03 | 4 | 53.25 | 0 | 0.00 | 52.60 | 4 | 48 | 8.30% |
|
| 2021/04/28 | 5 | 56.00 | 0 | 0.00 | 55.60 | 5 | 48 | 10.33% |
|
| 2021/04/23 | 2 | 56.00 | 0 | 0.00 | 57.80 | 2 | 48 | 4.10% |
|
| 2021/04/21 | 4 | 57.00 | 0 | 0.00 | 57.50 | 4 | 48 | 8.26% |
|
| 2021/04/19 | 4 | 57.20 | 0 | 0.00 | 57.20 | 4 | 48 | 8.24% |
|
| 2021/03/15 | 0 | 0.00 | 0.3 | 59.02 | 58.90 | -0.3 | 56 | -0.52% |
|
| 2021/03/10 | 0 | 0.00 | 0.7 | 58.50 | 58.00 | -0.7 | 56 | -1.23% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 51.00 | 54.00 | -1 | 52 | -1.92% |
|
| 2020/12/29 | 0.2 | 56.30 | 0 | 0.00 | 55.90 | 0.2 | 46 | 0.53% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 61.30 | 59.90 | -1 | 43 | -2.32% |
|
| 2020/12/17 | 0 | 0.00 | 1 | 63.70 | 64.30 | -1 | 40 | -2.50% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 63.50 | 64.30 | -1 | 40 | -2.48% |
|
| 2020/12/14 | 1 | 63.40 | 0 | 0.00 | 62.70 | 1 | 40 | 2.44% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 64.80 | 63.40 | -1 | 42 | -2.38% |
|
| 2020/12/04 | 0.2 | 63.20 | 0 | 0.00 | 64.00 | 0.2 | 41 | 0.37% |
|
| 2020/11/18 | 1 | 64.50 | 0 | 0.00 | 64.00 | 1 | 37 | 2.67% |
|
| 2020/11/17 | 1 | 64.00 | 0 | 0.00 | 64.00 | 1 | 36 | 2.74% |
|
| 2020/11/04 | 0 | 0.00 | 1 | 63.50 | 63.00 | -1 | 36 | -2.76% |
|
| 2020/11/03 | 1 | 62.80 | 0 | 0.00 | 63.50 | 1 | 39 | 2.55% |
|
| 2020/10/08 | 0 | 0.00 | 1 | 66.80 | 66.20 | -1 | 48 | -2.06% |
|
| 2020/09/30 | 0 | 0.00 | 1 | 61.60 | 63.30 | -1 | 71 | -1.40% |
|
| 2020/09/17 | 1 | 63.00 | 0 | 0.00 | 62.40 | 1 | 84 | 1.19% |
|
| 2020/09/09 | 0 | 0.00 | 1 | 59.90 | 61.20 | -1 | 85 | -1.17% |
|
| 2020/09/08 | 1 | 59.60 | 0 | 0.00 | 58.70 | 1 | 85 | 1.17% |
|
| 2020/08/26 | 1 | 59.50 | 0 | 0.00 | 59.40 | 1 | 103 | 0.97% |
|
| 2020/08/14 | 0.2 | 58.90 | 0 | 0.00 | 59.30 | 0.2 | 108 | 0.19% |
|
| 2020/08/07 | 0.2 | 61.50 | 0 | 0.00 | 60.80 | 0.2 | 108 | 0.18% |
|
| 2020/07/10 | 2 | 72.10 | 0 | 0.00 | 72.10 | 2 | 99 | 2.01% |
|
| 2020/07/09 | 0 | 0.00 | 2 | 75.50 | 77.00 | -2 | 91 | -2.18% |
|
| 2020/07/06 | 0 | 0.00 | 9.5 | 64.57 | 65.00 | -9.5 | 71 | -13.24% |
|
| 2020/07/03 | 0 | 0.00 | 24 | 60.15 | 60.00 | -24 | 68 | -35.14% |
|
| 2020/07/02 | 0 | 0.00 | 7 | 60.60 | 60.40 | -7 | 67 | -10.42% |
|
| 2020/07/01 | 0 | 0.00 | 10 | 59.91 | 60.60 | -10 | 66 | -14.97% |
|
| 2020/06/30 | 0 | 0.00 | 4 | 59.50 | 59.60 | -4 | 69 | -5.76% |
|
| 2020/06/29 | 0 | 0.00 | 1 | 59.20 | 59.80 | -1 | 70 | -1.41% |
|
| 2020/06/23 | 0 | 0.00 | 22 | 60.39 | 60.30 | -22 | 71 | -30.73% |
|
| 2020/06/22 | 0 | 0.00 | 3 | 60.03 | 59.90 | -3 | 71 | -4.19% |
|
| 2020/06/11 | 0 | 0.00 | 1 | 59.70 | 58.60 | -1 | 81 | -1.23% |
|
| 2020/06/10 | 1 | 61.60 | 0 | 0.00 | 61.10 | 1 | 84 | 1.19% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 59.80 | 59.50 | -1 | 84 | -1.18% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 61.20 | 60.50 | -1 | 86 | -1.16% |
|
| 2020/06/05 | 1 | 58.80 | 0 | 0.00 | 59.90 | 1 | 86 | 1.16% |
|
| 2020/06/04 | 1 | 56.40 | 1 | 59.10 | 60.40 | 0 | 84 | 0.00% |
|
| 2020/05/25 | 0 | 0.00 | 5 | 55.44 | 55.10 | -5 | 72 | -6.94% |
|
| 2020/04/30 | 2 | 53.40 | 0 | 0.00 | 52.80 | 2 | 73 | 2.73% |
|
| 2020/04/29 | 3 | 51.20 | 1 | 50.80 | 51.00 | 2 | 72 | 2.75% |
|
| 2020/04/24 | 1 | 46.90 | 0 | 0.00 | 47.95 | 1 | 71 | 1.39% |
|
| 2020/04/22 | 0 | 0.00 | 0.2 | 44.60 | 44.60 | -0.2 | 70 | -0.29% |
|
| 2020/04/21 | 0 | 0.00 | 1 | 43.50 | 43.80 | -1 | 69 | -1.43% |
|
| 2020/04/17 | 1 | 47.10 | 1 | 46.40 | 46.40 | 0 | 69 | 0.00% |
|
| 2020/04/15 | 1 | 46.80 | 0 | 0.00 | 46.35 | 1 | 67 | 1.49% |
|
| 2020/04/13 | 0.1 | 45.50 | 1 | 45.50 | 45.55 | -0.9 | 66 | -1.35% |
|
| 2020/04/09 | 1 | 45.50 | 1 | 45.80 | 46.00 | 0 | 66 | 0.00% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 45.20 | 44.95 | -1 | 66 | -1.51% |
|
| 2020/04/06 | 1 | 44.20 | 0 | 0.00 | 44.25 | 1 | 66 | 1.51% |
|
| 2020/04/01 | 2 | 44.90 | 2 | 45.95 | 45.50 | 0 | 65 | 0.00% |
|
| 2020/03/26 | 1 | 38.10 | 0 | 0.00 | 39.50 | 1 | 60 | 1.66% |
|
| 2020/03/25 | 0.1 | 37.60 | 0 | 0.00 | 37.60 | 0.1 | 59 | 0.17% |
|
| 2020/03/24 | 1 | 36.55 | 0 | 0.00 | 36.05 | 1 | 59 | 1.68% |
|
| 2020/03/04 | 0 | 0.00 | 1 | 58.20 | 58.60 | -1 | 54 | -1.85% |
|
| 2020/03/03 | 0.2 | 58.70 | 0 | 0.00 | 58.70 | 0.2 | 56 | 0.40% |
|
| 2020/02/17 | 1 | 59.00 | 0 | 0.00 | 58.90 | 1 | 69 | 1.45% |
|
| 2020/01/31 | 0.1 | 60.00 | 0 | 0.00 | 59.70 | 0.1 | 85 | 0.12% |
|
| 2020/01/30 | 0.1 | 58.00 | 1 | 60.10 | 58.60 | -0.9 | 85 | -1.06% |
|
| 2020/01/08 | 1 | 63.30 | 0 | 0.00 | 62.60 | 1 | 86 | 1.16% |
|
| 2019/12/10 | 0.1 | 63.40 | 0 | 0.00 | 63.40 | 0.1 | 73 | 0.07% |
|
| 2019/12/09 | 0.1 | 61.60 | 0 | 0.00 | 61.60 | 0.1 | 72 | 0.07% |
|
| 2019/12/06 | 0 | 61.50 | 0 | 0.00 | 61.60 | 0 | 72 | 0.06% |
|
| 2019/12/03 | 0.1 | 60.70 | 0 | 0.00 | 60.50 | 0.1 | 69 | 0.14% |
|
| 2019/11/26 | 0.1 | 62.80 | 0 | 0.00 | 62.80 | 0.1 | 60 | 0.08% |
|
| 2019/11/19 | 0 | 0.00 | 0.1 | 66.00 | 66.00 | -0.1 | 52 | -0.19% |
|
| 2019/11/06 | 3 | 79.10 | 0 | 0.00 | 78.00 | 3 | 42 | 7.03% |
|
| 2019/08/01 | 0 | 0.00 | 1 | 74.00 | 75.00 | -1 | 27 | -3.69% |
|
| 2019/07/05 | 1 | 76.40 | 0 | 0.00 | 78.60 | 1 | 29 | 3.34% |
|
| 2019/07/04 | 9 | 83.50 | 0 | 0.00 | 84.00 | 9 | 29 | 30.91% |
|
| 2019/07/03 | 7 | 83.50 | 5 | 83.50 | 83.50 | 2 | 28 | 7.05% |
|
| 2019/05/14 | 0 | 0.00 | 1 | 84.90 | 84.90 | -1 | 73 | -1.36% |
|
| 2019/04/25 | 1 | 88.70 | 0 | 0.00 | 88.50 | 1 | 97 | 1.03% |
|
| 2019/04/18 | 1 | 89.80 | 0 | 0.00 | 88.20 | 1 | 99 | 1.00% |
|
| 2019/03/15 | 4 | 93.85 | 0 | 0.00 | 94.20 | 4 | 102 | 3.90% |
|
| 2019/02/15 | 1 | 89.20 | 0 | 0.00 | 89.00 | 1 | 76 | 1.30% |
|
| 2019/01/28 | 1 | 87.90 | 0 | 0.00 | 87.10 | 1 | 72 | 1.38% |
|
| 2019/01/18 | 0 | 0.00 | 4 | 92.00 | 91.30 | -4 | 58 | -6.81% |
|
| 2019/01/11 | 0 | 0.00 | 2 | 92.65 | 92.60 | -2 | 57 | -3.49% |
|
| 2019/01/10 | 4 | 95.50 | 0 | 0.00 | 95.30 | 4 | 57 | 7.01% |
|
| 2019/01/09 | 2 | 96.70 | 0 | 0.00 | 94.80 | 2 | 56 | 3.53% |
|
| 2019/01/08 | 0.1 | 97.80 | 0 | 0.00 | 98.60 | 0.1 | 54 | 0.18% |
|
| 2018/11/28 | 0 | 91.50 | 0 | 0.00 | 90.50 | 0 | 67 | 0.03% |
|
| 2018/10/05 | 2 | 107.50 | 0 | 0.00 | 106.50 | 2 | 100 | 1.99% |
|
| 2018/09/14 | 3 | 111.17 | 0 | 0.00 | 110.00 | 3 | 124 | 2.40% |
|
| 2018/09/10 | 0 | 110.00 | 0 | 0.00 | 109.00 | 0 | 131 | 0.02% |
|
| 2018/09/07 | 0 | 0.00 | 1 | 110.50 | 109.00 | -1 | 135 | -0.74% |
|
| 2018/08/31 | 0 | 126.00 | 0 | 0.00 | 127.50 | 0 | 135 | 0.01% |
|
| 2018/08/10 | 0 | 134.00 | 0 | 0.00 | 133.00 | 0 | 185 | 0.01% |
|
| 2018/08/08 | 0 | 139.00 | 0 | 0.00 | 138.00 | 0 | 206 | 0.01% |
|
| 2018/08/07 | 0 | 139.50 | 0 | 0.00 | 138.50 | 0 | 228 | 0.01% |
|
| 2018/07/25 | 3 | 139.98 | 0 | 0.00 | 138.00 | 3 | 267 | 1.13% |
|
| 2018/07/11 | 0 | 141.00 | 0 | 0.00 | 140.50 | 0 | 326 | 0.01% |
|
| 2018/06/25 | 9 | 140.83 | 0 | 0.00 | 140.00 | 9 | 493 | 1.82% |
|
| 2018/05/31 | 0 | 0.00 | 1 | 156.50 | 164.00 | -1 | 589 | -0.17% |
|
| 2018/05/30 | 1 | 155.50 | 0 | 0.00 | 154.00 | 1 | 582 | 0.17% |
|
| 2018/05/25 | 0 | 0.00 | 2 | 153.00 | 152.50 | -2 | 571 | -0.35% |
|
| 2018/05/23 | 2 | 158.50 | 0 | 0.00 | 158.00 | 2 | 564 | 0.35% |
|
| 2018/05/21 | 2 | 164.00 | 0 | 0.00 | 163.00 | 2 | 555 | 0.36% |
|
| 2018/05/18 | 1 | 158.00 | 0 | 0.00 | 164.50 | 1 | 551 | 0.18% |
|
| 2018/05/17 | 5 | 165.40 | 1 | 162.50 | 161.50 | 4 | 544 | 0.74% |
|
| 2018/05/15 | 1 | 164.00 | 6 | 173.75 | 174.50 | -5 | 520 | -0.96% |
|
| 2018/05/14 | 1 | 153.50 | 6 | 158.25 | 161.00 | -5 | 497 | -1.01% |
|
| 2018/05/07 | 0 | 0.00 | 2 | 159.00 | 156.50 | -2 | 460 | -0.43% |
|
| 2018/04/27 | 2 | 161.50 | 1 | 154.50 | 157.00 | 1 | 442 | 0.23% |
|
| 2018/04/26 | 0 | 0.00 | 4 | 164.50 | 160.50 | -4 | 434 | -0.92% |
|
| 2018/04/25 | 1 | 165.00 | 0 | 0.00 | 170.00 | 1 | 424 | 0.24% |
|
| 2018/04/24 | 0 | 0.00 | 1 | 170.50 | 169.50 | -1 | 418 | -0.24% |
|
| 2018/04/23 | 11 | 172.50 | 3 | 179.50 | 177.00 | 8 | 410 | 1.95% |
|
| 2018/04/20 | 13 | 170.27 | 0 | 0.00 | 171.00 | 13 | 397 | 3.27% |
|
| 2018/04/19 | 22 | 165.52 | 1.1 | 166.11 | 166.00 | 20.9 | 388 | 5.39% |
|
| 2018/04/18 | 1 | 171.00 | 5 | 167.00 | 170.00 | -4 | 376 | -1.06% |
|
| 2018/04/17 | 5 | 169.00 | 1 | 164.50 | 165.50 | 4 | 370 | 1.08% |
|
| 2018/04/16 | 0 | 0.00 | 5 | 175.00 | 170.00 | -5 | 362 | -1.38% |
|
| 2018/04/10 | 2 | 178.00 | 3 | 187.17 | 178.00 | -1 | 316 | -0.32% |
|
| 2018/04/09 | 5 | 187.20 | 1 | 192.00 | 191.00 | 4 | 295 | 1.35% |
|
| 2018/04/03 | 8 | 188.56 | 9 | 189.56 | 193.00 | -1 | 279 | -0.36% |
|
| 2018/04/02 | 7 | 183.43 | 8 | 178.56 | 183.50 | -1 | 256 | -0.39% |
|
| 2018/03/31 | 17.1 | 176.48 | 11 | 171.86 | 179.00 | 6.1 | 235 | 2.58% |
|
| 2018/03/30 | 9 | 163.17 | 5 | 165.00 | 163.00 | 4 | 216 | 1.85% |
|
| 2018/03/29 | 9 | 172.56 | 13 | 176.04 | 171.00 | -4 | 199 | -2.01% |
|
| 2018/03/28 | 2 | 172.00 | 3 | 168.00 | 172.00 | -1 | 175 | -0.57% |
|
| 2018/03/27 | 0 | 0.00 | 14 | 159.43 | 160.00 | -14 | 168 | -8.29% |
|
| 2018/03/21 | 1 | 152.00 | 13 | 157.92 | 153.00 | -12 | 154 | -7.78% |
|
| 2018/03/20 | 0 | 0.00 | 6 | 147.08 | 150.00 | -6 | 148 | -4.03% |
|
| 2018/03/19 | 0 | 0.00 | 20 | 147.23 | 147.00 | -20 | 145 | -13.71% |
|
| 2018/03/14 | 15 | 152.40 | 26 | 151.65 | 153.00 | -11 | 140 | -7.84% |
|
| 2018/03/13 | 19 | 135.76 | 7 | 145.57 | 145.50 | 12 | 125 | 9.56% |
|
| 2018/03/12 | 10 | 136.50 | 2 | 138.75 | 135.00 | 8 | 111 | 7.15% |
|
| 2018/03/09 | 11 | 130.77 | 1 | 132.00 | 136.00 | 10 | 90 | 11.07% |
|
| 2018/03/08 | 1 | 124.00 | 0 | 0.00 | 124.00 | 1 | 55 | 1.82% |
|
| 2018/03/01 | 1 | 85.50 | 0 | 0.00 | 84.50 | 1 | 25 | 3.93% |
|
| 2018/01/05 | 0 | 0.00 | 5 | 83.80 | 83.90 | -5 | 43 | -11.42% |
|