券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-忠孝 券商分點個股進出
中國信託-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 0 | 0.00 | 9 | 89.80 | 89.80 | -9 | 26 | -33.71% |
|
| 2024/11/11 | 0 | 0.00 | 1 | 90.30 | 90.00 | -1 | 28 | -3.51% |
|
| 2024/11/08 | 0 | 0.00 | 16 | 90.28 | 90.40 | -16 | 28 | -55.20% |
|
| 2024/11/01 | 2 | 86.70 | 0 | 0.00 | 87.00 | 2 | 33 | 5.89% |
|
| 2024/10/30 | 3 | 87.10 | 1 | 87.00 | 87.00 | 2 | 34 | 5.75% |
|
| 2024/10/29 | 6 | 87.10 | 0 | 0.00 | 87.10 | 6 | 35 | 16.90% |
|
| 2024/10/28 | 2 | 87.10 | 0 | 0.00 | 87.30 | 2 | 35 | 5.64% |
|
| 2024/10/25 | 7 | 87.01 | 0 | 0.00 | 87.60 | 7 | 35 | 19.53% |
|
| 2024/10/24 | 1 | 87.40 | 1 | 88.40 | 87.70 | 0 | 36 | 0.00% |
|
| 2024/10/23 | 13 | 87.64 | 0 | 0.00 | 87.40 | 13 | 37 | 35.07% |
|
| 2024/10/22 | 3 | 88.07 | 0 | 0.00 | 88.10 | 3 | 36 | 8.15% |
|
| 2024/10/21 | 2 | 88.50 | 0 | 0.00 | 88.80 | 2 | 37 | 5.36% |
|
| 2024/10/17 | 1 | 88.50 | 1 | 88.60 | 88.60 | 0 | 38 | 0.00% |
|
| 2024/10/16 | 6 | 87.50 | 0 | 0.00 | 90.00 | 6 | 38 | 15.48% |
|
| 2024/10/15 | 4 | 87.90 | 2 | 91.20 | 91.20 | 2 | 40 | 4.91% |
|
| 2024/10/14 | 6 | 86.98 | 0.5 | 87.50 | 88.00 | 5.5 | 41 | 13.21% |
|
| 2024/10/09 | 0 | 0.00 | 1 | 90.60 | 91.00 | -1 | 42 | -2.38% |
|
| 2024/10/07 | 1 | 91.30 | 3 | 91.67 | 92.00 | -2 | 43 | -4.63% |
|
| 2024/10/04 | 0 | 0.00 | 11 | 90.42 | 91.50 | -11 | 43 | -25.19% |
|
| 2024/10/01 | 0 | 0.00 | 4 | 92.30 | 92.50 | -4 | 44 | -9.08% |
|
| 2024/09/30 | 0 | 0.00 | 1 | 92.20 | 92.30 | -1 | 44 | -2.25% |
|
| 2024/09/27 | 0 | 0.00 | 7 | 94.34 | 93.50 | -7 | 45 | -15.39% |
|
| 2024/09/26 | 0 | 0.00 | 3 | 91.37 | 92.80 | -3 | 47 | -6.35% |
|
| 2024/09/24 | 0 | 0.00 | 2 | 91.60 | 91.20 | -2 | 47 | -4.24% |
|
| 2024/09/20 | 0 | 0.00 | 3 | 90.63 | 91.40 | -3 | 47 | -6.37% |
|
| 2024/09/11 | 1.5 | 88.87 | 0 | 0.00 | 88.80 | 1.5 | 49 | 3.03% |
|
| 2024/08/28 | 0 | 0.00 | 2 | 90.40 | 90.40 | -2 | 54 | -3.68% |
|
| 2024/08/23 | 0 | 0.00 | 1 | 88.60 | 88.80 | -1 | 53 | -1.86% |
|
| 2024/08/15 | 0 | 0.00 | 2 | 88.85 | 88.60 | -2 | 53 | -3.72% |
|
| 2024/08/13 | 0 | 0.00 | 2 | 88.75 | 88.80 | -2 | 53 | -3.74% |
|
| 2024/08/12 | 0.1 | 88.10 | 1 | 89.00 | 88.80 | -0.9 | 53 | -1.72% |
|
| 2024/08/08 | 0 | 0.00 | 1 | 84.50 | 85.90 | -1 | 52 | -1.91% |
|
| 2024/08/06 | 9 | 83.17 | 1 | 82.90 | 82.60 | 8 | 51 | 15.62% |
|
| 2024/07/17 | 0 | 0.00 | 7 | 89.50 | 89.10 | -7 | 43 | -16.24% |
|
| 2024/07/16 | 0 | 0.00 | 19 | 89.49 | 89.70 | -19 | 42 | -44.41% |
|
| 2024/07/15 | 0 | 0.00 | 5 | 88.58 | 88.10 | -5 | 42 | -11.88% |
|
| 2024/07/12 | 1 | 86.70 | 0 | 0.00 | 86.70 | 1 | 41 | 2.39% |
|
| 2024/07/11 | 0 | 0.00 | 3 | 87.63 | 87.10 | -3 | 42 | -7.08% |
|
| 2024/07/10 | 1 | 88.20 | 0 | 0.00 | 88.30 | 1 | 41 | 2.39% |
|
| 2024/07/05 | 0 | 86.60 | 0 | 0.00 | 87.90 | 0 | 42 | 0.04% |
|
| 2024/07/01 | 0 | 0.00 | 1 | 88.60 | 89.00 | -1 | 40 | -2.49% |
|
| 2024/06/27 | 0 | 0.00 | 1 | 87.70 | 87.70 | -1 | 39 | -2.53% |
|
| 2024/06/26 | 2 | 86.90 | 0 | 0.00 | 87.80 | 2 | 39 | 5.10% |
|
| 2024/06/25 | 9 | 86.18 | 0 | 0.00 | 87.00 | 9 | 38 | 23.18% |
|
| 2024/06/24 | 7 | 86.89 | 0 | 0.00 | 86.80 | 7 | 39 | 17.91% |
|
| 2024/06/20 | 0 | 0.00 | 21 | 88.64 | 88.80 | -21 | 38 | -54.85% |
|
| 2024/06/18 | 2 | 87.00 | 0 | 0.00 | 87.60 | 2 | 37 | 5.30% |
|
| 2024/06/17 | 3 | 85.50 | 0 | 0.00 | 86.20 | 3 | 37 | 8.07% |
|
| 2024/06/12 | 3 | 85.00 | 0 | 0.00 | 84.80 | 3 | 37 | 7.94% |
|
| 2024/06/06 | 0 | 0.00 | 2 | 85.35 | 85.40 | -2 | 38 | -5.15% |
|
| 2024/06/04 | 0 | 0.00 | 3 | 85.67 | 86.00 | -3 | 40 | -7.40% |
|
| 2024/06/03 | 2 | 82.90 | 1 | 83.10 | 82.90 | 1 | 40 | 2.49% |
|
| 2024/05/24 | 0 | 0.00 | 2 | 81.95 | 81.90 | -2 | 43 | -4.60% |
|
| 2024/05/23 | 0 | 0.00 | 1 | 82.00 | 81.50 | -1 | 45 | -2.21% |
|
| 2024/05/22 | 0 | 0.00 | 1 | 82.50 | 82.20 | -1 | 45 | -2.18% |
|
| 2024/05/21 | 0 | 0.00 | 1 | 81.70 | 81.80 | -1 | 46 | -2.17% |
|
| 2024/05/20 | 0 | 0.00 | 1 | 82.00 | 81.90 | -1 | 46 | -2.16% |
|
| 2024/05/15 | 0 | 0.00 | 0.1 | 82.40 | 81.90 | -0.1 | 48 | -0.10% |
|
| 2024/05/14 | 0 | 0.00 | 7 | 81.76 | 82.40 | -7 | 48 | -14.37% |
|
| 2024/05/07 | 1 | 81.30 | 0 | 0.00 | 81.50 | 1 | 49 | 2.03% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 77.60 | 77.60 | -1 | 50 | -1.98% |
|
| 2024/04/23 | 1 | 77.00 | 0 | 0.00 | 78.10 | 1 | 50 | 1.96% |
|
| 2024/04/19 | 0 | 0.00 | 3 | 77.87 | 77.10 | -3 | 50 | -5.91% |
|
| 2024/04/16 | 4 | 78.93 | 0 | 0.00 | 78.50 | 4 | 48 | 8.21% |
|
| 2024/04/15 | 6 | 79.30 | 0 | 0.00 | 79.60 | 6 | 48 | 12.39% |
|
| 2024/04/12 | 1 | 81.80 | 0 | 0.00 | 80.90 | 1 | 48 | 2.04% |
|
| 2024/04/11 | 1 | 83.80 | 0 | 0.00 | 82.60 | 1 | 48 | 2.05% |
|
| 2024/04/10 | 3 | 80.20 | 2 | 80.55 | 80.60 | 1 | 47 | 2.12% |
|
| 2024/04/08 | 2 | 82.40 | 0.1 | 82.10 | 82.00 | 2 | 45 | 4.30% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 83.50 | 83.50 | -1 | 44 | -2.24% |
|
| 2024/04/02 | 0 | 0.00 | 11 | 83.70 | 83.60 | -11 | 44 | -24.72% |
|
| 2024/03/29 | 9 | 83.56 | 0 | 0.00 | 83.60 | 9 | 44 | 20.17% |
|
| 2024/03/27 | 1 | 83.80 | 0 | 0.00 | 83.60 | 1 | 46 | 2.17% |
|
| 2024/03/26 | 2 | 83.80 | 0 | 0.00 | 83.90 | 2 | 46 | 4.33% |
|
| 2024/03/25 | 1 | 83.70 | 0 | 0.00 | 83.70 | 1 | 46 | 2.15% |
|
| 2024/03/21 | 4 | 83.98 | 0 | 0.00 | 83.90 | 4 | 47 | 8.39% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 85.20 | 85.10 | -1 | 50 | -1.99% |
|
| 2024/03/15 | 0 | 0.00 | 10 | 85.41 | 85.50 | -10 | 50 | -19.94% |
|
| 2024/03/13 | 0 | 0.00 | 3 | 86.03 | 86.10 | -3 | 51 | -5.88% |
|
| 2024/03/12 | 0 | 0.00 | 2 | 86.50 | 85.70 | -2 | 50 | -3.93% |
|
| 2024/03/11 | 1 | 85.00 | 2 | 86.40 | 86.50 | -1 | 51 | -1.93% |
|
| 2024/03/08 | 10 | 85.37 | 0 | 0.00 | 85.70 | 10 | 50 | 19.62% |
|
| 2024/03/07 | 1 | 86.00 | 0 | 0.00 | 86.30 | 1 | 49 | 2.01% |
|
| 2024/03/05 | 1 | 87.00 | 2 | 87.15 | 86.90 | -1 | 49 | -2.01% |
|
| 2024/03/04 | 2 | 86.10 | 2.1 | 86.21 | 86.20 | -0.1 | 48 | -0.21% |
|
| 2024/03/01 | 6 | 86.15 | 0 | 0.00 | 86.60 | 6 | 48 | 12.42% |
|
| 2024/02/26 | 0 | 0.00 | 8 | 87.91 | 87.70 | -8 | 49 | -16.23% |
|
| 2024/02/23 | 5 | 86.04 | 0 | 0.00 | 86.10 | 5 | 48 | 10.33% |
|
| 2024/02/22 | 4 | 86.10 | 0 | 0.00 | 86.10 | 4 | 48 | 8.24% |
|
| 2024/02/21 | 6 | 86.10 | 0 | 0.00 | 86.40 | 6 | 49 | 12.18% |
|
| 2024/02/20 | 2 | 86.10 | 0 | 0.00 | 86.10 | 2 | 49 | 4.08% |
|
| 2024/02/15 | 5 | 86.02 | 0 | 0.00 | 86.30 | 5 | 48 | 10.38% |
|
| 2024/02/05 | 7 | 86.36 | 0 | 0.00 | 86.70 | 7 | 49 | 14.15% |
|
| 2024/02/01 | 3 | 85.80 | 0 | 0.00 | 86.00 | 3 | 51 | 5.79% |
|
| 2024/01/31 | 7 | 85.81 | 0 | 0.00 | 85.70 | 7 | 52 | 13.37% |
|
| 2024/01/30 | 1 | 86.10 | 0 | 0.00 | 86.10 | 1 | 52 | 1.90% |
|
| 2024/01/26 | 4 | 86.13 | 0 | 0.00 | 86.20 | 4 | 53 | 7.54% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 87.10 | 86.70 | -1 | 54 | -1.85% |
|
| 2024/01/19 | 1 | 86.11 | 0 | 0.00 | 86.80 | 1 | 57 | 1.75% |
|
| 2024/01/18 | 0.3 | 86.10 | 0 | 0.00 | 86.10 | 0.3 | 58 | 0.43% |
|
| 2024/01/17 | 0.2 | 86.00 | 0 | 0.00 | 86.00 | 0.2 | 58 | 0.41% |
|
| 2024/01/16 | 3 | 86.17 | 0 | 0.00 | 86.20 | 3 | 58 | 5.17% |
|
| 2024/01/08 | 10 | 87.38 | 10 | 87.34 | 87.20 | 0 | 60 | 0.00% |
|
| 2024/01/04 | 6 | 86.60 | 0 | 0.00 | 86.60 | 6 | 61 | 9.73% |
|
| 2024/01/02 | 0 | 0.00 | 3 | 87.30 | 86.80 | -3 | 63 | -4.76% |
|
| 2023/12/27 | 0 | 0.00 | 2 | 87.60 | 86.70 | -2 | 71 | -2.79% |
|
| 2023/12/21 | 4 | 86.00 | 0 | 0.00 | 86.10 | 4 | 72 | 5.49% |
|
| 2023/12/20 | 6 | 86.20 | 0 | 0.00 | 86.30 | 6 | 73 | 8.20% |
|
| 2023/12/15 | 0 | 0.00 | 31 | 88.57 | 88.70 | -31 | 74 | -41.52% |
|
| 2023/12/14 | 1 | 86.10 | 0 | 0.00 | 86.30 | 1 | 72 | 1.38% |
|
| 2023/12/13 | 2 | 86.00 | 0 | 0.00 | 86.00 | 2 | 72 | 2.75% |
|
| 2023/12/11 | 24 | 85.33 | 0 | 0.00 | 85.70 | 24 | 72 | 33.10% |
|
| 2023/12/08 | 4 | 85.80 | 0 | 0.00 | 85.80 | 4 | 71 | 5.57% |
|
| 2023/12/07 | 26 | 85.68 | 1 | 85.60 | 86.00 | 25 | 72 | 34.56% |
|
| 2023/12/01 | 0 | 0.00 | 4 | 88.25 | 87.60 | -4 | 72 | -5.50% |
|
| 2023/11/27 | 0 | 0.00 | 13 | 88.29 | 87.90 | -13 | 75 | -17.20% |
|
| 2023/11/22 | 0 | 0.00 | 4 | 87.75 | 87.50 | -4 | 79 | -5.02% |
|
| 2023/11/21 | 0 | 0.00 | 5 | 87.56 | 87.60 | -5 | 81 | -6.14% |
|
| 2023/11/20 | 0 | 0.00 | 2 | 87.10 | 87.10 | -2 | 83 | -2.41% |
|
| 2023/11/13 | 10 | 85.31 | 0 | 0.00 | 85.40 | 10 | 93 | 10.68% |
|
| 2023/11/10 | 1 | 87.40 | 2 | 88.55 | 87.40 | -1 | 95 | -1.04% |
|
| 2023/11/09 | 1 | 89.00 | 10 | 88.29 | 88.40 | -9 | 97 | -9.19% |
|
| 2023/11/08 | 0 | 0.00 | 4 | 87.25 | 87.00 | -4 | 101 | -3.96% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 87.10 | 86.70 | -1 | 104 | -0.96% |
|
| 2023/11/06 | 0 | 0.00 | 2 | 87.30 | 87.00 | -2 | 109 | -1.83% |
|
| 2023/11/02 | 1 | 86.10 | 1 | 86.10 | 85.70 | 0 | 120 | 0.00% |
|
| 2023/11/01 | 0 | 0.00 | 1 | 85.60 | 85.30 | -1 | 125 | -0.80% |
|
| 2023/10/31 | 21 | 85.35 | 1 | 86.20 | 85.20 | 20 | 129 | 15.42% |
|
| 2023/10/30 | 0 | 0.00 | 4 | 87.95 | 87.30 | -4 | 134 | -2.97% |
|
| 2023/10/27 | 1 | 88.50 | 27.2 | 88.37 | 88.20 | -26.2 | 141 | -18.44% |
|
| 2023/10/26 | 1 | 86.20 | 1 | 86.40 | 87.10 | 0 | 149 | 0.00% |
|
| 2023/10/25 | 0 | 0.00 | 1 | 87.40 | 87.00 | -1 | 154 | -0.65% |
|
| 2023/10/24 | 4 | 86.98 | 0 | 0.00 | 86.70 | 4 | 163 | 2.45% |
|
| 2023/10/19 | 1 | 87.00 | 0 | 0.00 | 87.10 | 1 | 224 | 0.45% |
|
| 2023/10/18 | 6 | 85.13 | 0 | 0.00 | 85.00 | 6 | 252 | 2.37% |
|
| 2023/10/17 | 13 | 85.16 | 0 | 0.00 | 85.10 | 13 | 302 | 4.29% |
|
| 2023/10/16 | 6 | 84.83 | 0 | 0.00 | 85.00 | 6 | 343 | 1.75% |
|
| 2023/10/13 | 14 | 86.50 | 0 | 0.00 | 86.00 | 14 | 393 | 3.56% |
|
| 2023/10/12 | 4 | 87.30 | 3 | 87.70 | 87.30 | 1 | 429 | 0.23% |
|
| 2023/10/11 | 5 | 87.72 | 0 | 0.00 | 87.50 | 5 | 449 | 1.11% |
|
| 2023/10/06 | 1 | 91.00 | 8 | 90.10 | 89.30 | -7 | 452 | -1.55% |
|
| 2023/10/04 | 1 | 89.70 | 0 | 0.00 | 89.70 | 1 | 455 | 0.22% |
|
| 2023/10/03 | 15 | 90.24 | 22 | 91.18 | 91.90 | -7 | 454 | -1.54% |
|
| 2023/10/02 | 0 | 0.00 | 4 | 88.70 | 88.70 | -4 | 451 | -0.89% |
|
| 2023/09/28 | 0 | 0.00 | 3 | 88.53 | 88.00 | -3 | 453 | -0.66% |
|
| 2023/09/27 | 0.1 | 86.50 | 0 | 0.00 | 88.90 | 0.1 | 454 | 0.01% |
|
| 2023/09/25 | 2 | 85.20 | 0 | 0.00 | 87.60 | 2 | 456 | 0.44% |
|
| 2023/09/22 | 10 | 84.89 | 0 | 0.00 | 84.80 | 10 | 459 | 2.18% |
|
| 2023/09/21 | 25 | 85.26 | 0 | 0.00 | 85.00 | 25 | 460 | 5.42% |
|
| 2023/09/20 | 9 | 86.47 | 0 | 0.00 | 86.40 | 9 | 462 | 1.94% |
|
| 2023/09/11 | 8 | 87.29 | 0 | 0.00 | 87.10 | 8 | 478 | 1.67% |
|
| 2023/09/01 | 0 | 0.00 | 1.1 | 90.21 | 90.40 | -1.1 | 487 | -0.22% |
|
| 2023/08/30 | 1 | 90.60 | 18 | 91.07 | 91.30 | -17 | 491 | -3.46% |
|
| 2023/08/17 | 2 | 88.45 | 3 | 89.40 | 88.50 | -1 | 516 | -0.19% |
|
| 2023/08/16 | 0 | 0.00 | 30 | 88.71 | 89.00 | -30 | 518 | -5.79% |
|
| 2023/08/15 | 1 | 88.00 | 20 | 87.68 | 86.90 | -19 | 521 | -3.64% |
|
| 2023/08/14 | 19 | 86.26 | 0 | 0.00 | 86.80 | 19 | 523 | 3.63% |
|
| 2023/08/11 | 1 | 90.30 | 0 | 0.00 | 90.20 | 1 | 524 | 0.19% |
|
| 2023/08/10 | 3 | 90.70 | 3 | 93.00 | 90.50 | 0 | 525 | 0.00% |
|
| 2023/08/09 | 16 | 91.00 | 0 | 0.00 | 92.00 | 16 | 526 | 3.04% |
|
| 2023/08/08 | 33 | 91.86 | 0 | 0.00 | 91.50 | 33 | 534 | 6.18% |
|
| 2023/08/07 | 0 | 0.00 | 9.2 | 95.94 | 96.50 | -9.2 | 548 | -1.67% |
|
| 2023/08/02 | 35.2 | 92.43 | 5 | 93.50 | 90.80 | 30.2 | 570 | 5.30% |
|
| 2023/08/01 | 7 | 95.00 | 2 | 96.70 | 93.20 | 5 | 585 | 0.85% |
|
| 2023/07/31 | 6.2 | 99.56 | 0 | 0.00 | 98.40 | 6.2 | 611 | 1.01% |
|
| 2023/07/28 | 4 | 105.50 | 0 | 0.00 | 105.00 | 4 | 619 | 0.65% |
|
| 2023/07/27 | 1.6 | 105.18 | 0 | 0.00 | 103.00 | 1.6 | 629 | 0.25% |
|
| 2023/07/26 | 12 | 110.33 | 5 | 107.50 | 106.00 | 7 | 636 | 1.10% |
|
| 2023/07/25 | 1 | 112.50 | 15 | 117.00 | 117.00 | -14 | 618 | -2.26% |
|
| 2023/07/24 | 10 | 112.50 | 30 | 110.50 | 114.50 | -20 | 593 | -3.37% |
|
| 2023/07/21 | 2.2 | 115.97 | 48 | 116.72 | 114.00 | -45.9 | 581 | -7.89% |
|
| 2023/07/20 | 39 | 119.32 | 5 | 116.00 | 119.00 | 34 | 555 | 6.12% |
|
| 2023/07/19 | 30 | 109.57 | 69 | 111.55 | 113.50 | -39 | 507 | -7.68% |
|
| 2023/07/18 | 17 | 108.50 | 30 | 105.53 | 103.50 | -13 | 479 | -2.71% |
|
| 2023/07/17 | 0 | 0.00 | 11 | 99.92 | 100.50 | -11 | 438 | -2.51% |
|
| 2023/07/14 | 2 | 87.95 | 12 | 90.74 | 91.60 | -10 | 406 | -2.46% |
|
| 2023/07/11 | 3 | 82.07 | 0 | 0.00 | 82.70 | 3 | 412 | 0.73% |
|
| 2023/07/10 | 9 | 80.94 | 0 | 0.00 | 80.90 | 9 | 417 | 2.15% |
|
| 2023/07/07 | 15 | 81.15 | 0 | 0.00 | 81.30 | 15 | 421 | 3.56% |
|
| 2023/07/04 | 2 | 82.00 | 0 | 0.00 | 82.00 | 2 | 422 | 0.47% |
|
| 2023/07/03 | 3 | 82.40 | 0 | 0.00 | 82.00 | 3 | 426 | 0.70% |
|
| 2023/06/27 | 6 | 84.10 | 7 | 83.83 | 84.60 | -1 | 427 | -0.23% |
|
| 2023/06/26 | 2 | 81.80 | 0 | 0.00 | 82.40 | 2 | 422 | 0.47% |
|
| 2023/06/19 | 3 | 81.53 | 4 | 81.60 | 81.60 | -1 | 445 | -0.22% |
|
| 2023/06/16 | 0 | 0.00 | 0.1 | 82.90 | 82.80 | -0.1 | 446 | -0.01% |
|
| 2023/06/15 | 3 | 80.70 | 0 | 0.00 | 80.70 | 3 | 449 | 0.67% |
|
| 2023/06/14 | 2 | 80.80 | 0 | 0.00 | 81.20 | 2 | 449 | 0.44% |
|
| 2023/06/05 | 8 | 81.99 | 0 | 0.00 | 81.70 | 8 | 476 | 1.68% |
|
| 2023/05/30 | 1 | 79.60 | 0 | 0.00 | 79.70 | 1 | 513 | 0.19% |
|
| 2023/05/25 | 1 | 84.90 | 23 | 83.60 | 85.10 | -22 | 523 | -4.20% |
|
| 2023/05/18 | 3 | 79.90 | 0 | 0.00 | 78.50 | 3 | 501 | 0.60% |
|
| 2023/05/17 | 2 | 78.70 | 18 | 79.62 | 79.80 | -16 | 497 | -3.22% |
|
| 2023/05/16 | 0 | 0.00 | 10 | 78.17 | 77.70 | -10 | 492 | -2.03% |
|
| 2023/05/15 | 9 | 77.73 | 0 | 0.00 | 77.40 | 9 | 488 | 1.84% |
|
| 2023/05/11 | 154 | 81.40 | 0 | 0.00 | 81.40 | 154 | 473 | 32.51% |
大買/鉅額交易
|
| 2023/05/10 | 2 | 88.00 | 0 | 0.00 | 90.40 | 2 | 453 | 0.44% |
|
| 2023/05/09 | 0 | 0.00 | 8 | 90.13 | 89.20 | -8 | 442 | -1.81% |
|
| 2023/05/08 | 0 | 0.00 | 4 | 93.80 | 93.30 | -4 | 425 | -0.94% |
|
| 2023/05/05 | 6 | 99.92 | 18 | 98.96 | 99.00 | -12 | 405 | -2.96% |
|
| 2023/05/04 | 1 | 93.00 | 46 | 95.65 | 95.70 | -45 | 371 | -12.11% |
|
| 2023/05/03 | 14 | 85.58 | 10 | 86.03 | 87.00 | 4 | 353 | 1.13% |
|
| 2023/05/02 | 0 | 0.00 | 39 | 84.20 | 84.20 | -39 | 339 | -11.50% |
|
| 2023/04/28 | 0 | 0.00 | 22 | 76.87 | 76.60 | -22 | 327 | -6.72% |
|
| 2023/04/26 | 0 | 0.00 | 20 | 74.08 | 75.00 | -20 | 329 | -6.07% |
|
| 2023/04/25 | 0 | 0.00 | 10 | 75.62 | 74.60 | -10 | 327 | -3.05% |
|
| 2023/04/24 | 0 | 0.00 | 11 | 76.98 | 76.80 | -11 | 324 | -3.38% |
|
| 2023/04/21 | 85 | 75.70 | 0 | 0.00 | 76.30 | 85 | 324 | 26.22% |
|
| 2023/04/20 | 5 | 79.90 | 0 | 0.00 | 79.90 | 5 | 311 | 1.60% |
|
| 2023/04/19 | 0 | 0.00 | 5 | 84.00 | 83.20 | -5 | 302 | -1.65% |
|
| 2023/04/18 | 0 | 0.00 | 15 | 84.58 | 82.70 | -15 | 297 | -5.04% |
|
| 2023/04/17 | 0 | 0.00 | 35 | 81.59 | 83.90 | -35 | 286 | -12.21% |
|
| 2023/04/14 | 1 | 76.50 | 0 | 0.00 | 76.30 | 1 | 269 | 0.37% |
|
| 2023/04/13 | 0 | 0.00 | 22 | 77.18 | 78.00 | -22 | 265 | -8.27% |
|
| 2023/04/12 | 3 | 74.00 | 0 | 0.00 | 75.50 | 3 | 258 | 1.16% |
|
| 2023/04/11 | 0 | 0.00 | 13 | 75.45 | 74.10 | -13 | 253 | -5.13% |
|
| 2023/04/06 | 15 | 72.61 | 0 | 0.00 | 72.20 | 15 | 245 | 6.10% |
|
| 2023/03/31 | 3 | 74.30 | 0 | 0.00 | 74.10 | 3 | 241 | 1.24% |
|
| 2023/03/30 | 1 | 74.80 | 0 | 0.00 | 74.80 | 1 | 241 | 0.41% |
|
| 2023/03/29 | 0 | 0.00 | 7 | 77.09 | 77.30 | -7 | 239 | -2.93% |
|
| 2023/03/28 | 15 | 74.20 | 0 | 0.00 | 74.20 | 15 | 236 | 6.33% |
|
| 2023/03/22 | 0 | 0.00 | 25 | 77.68 | 78.40 | -25 | 224 | -11.16% |
|
| 2023/03/20 | 0 | 0.00 | 5 | 73.50 | 74.60 | -5 | 209 | -2.38% |
|
| 2023/03/14 | 5 | 70.60 | 0 | 0.00 | 71.20 | 5 | 202 | 2.47% |
|
| 2023/03/13 | 16 | 71.21 | 0 | 0.00 | 72.00 | 16 | 202 | 7.90% |
|
| 2023/03/06 | 0 | 0.00 | 10 | 74.10 | 74.10 | -10 | 167 | -5.95% |
|
| 2023/03/03 | 2 | 75.00 | 0 | 0.00 | 76.00 | 2 | 162 | 1.23% |
|
| 2023/03/02 | 1 | 69.50 | 0 | 0.00 | 75.50 | 1 | 147 | 0.68% |
|
| 2023/03/01 | 3 | 68.00 | 0 | 0.00 | 70.50 | 3 | 135 | 2.21% |
|
| 2023/02/22 | 9 | 60.33 | 0 | 0.00 | 61.10 | 9 | 117 | 7.63% |
|
| 2023/02/21 | 0 | 0.00 | 4 | 61.38 | 60.90 | -4 | 117 | -3.40% |
|
| 2023/02/20 | 6 | 58.32 | 6 | 58.08 | 58.40 | 0 | 114 | 0.00% |
|
| 2023/02/10 | 1 | 55.40 | 0 | 0.00 | 55.40 | 1 | 137 | 0.73% |
|
| 2023/02/06 | 0 | 0.00 | 0.1 | 57.80 | 58.20 | -0.1 | 133 | -0.04% |
|
| 2023/01/30 | 7 | 57.06 | 0 | 0.00 | 56.80 | 7 | 132 | 5.27% |
|
| 2023/01/11 | 1 | 54.10 | 0 | 0.00 | 53.90 | 1 | 125 | 0.80% |
|
| 2023/01/09 | 2 | 52.00 | 0 | 0.00 | 52.00 | 2 | 128 | 1.55% |
|
| 2022/12/20 | 0.1 | 52.50 | 0 | 0.00 | 51.30 | 0.1 | 149 | 0.03% |
|
| 2022/12/16 | 1 | 54.20 | 0 | 0.00 | 54.20 | 1 | 159 | 0.63% |
|
| 2022/12/09 | 1 | 57.40 | 0 | 0.00 | 57.10 | 1 | 168 | 0.59% |
|
| 2022/11/25 | 0 | 0.00 | 5 | 57.10 | 57.10 | -5 | 250 | -2.00% |
|
| 2022/11/18 | 0 | 0.00 | 1 | 56.80 | 57.30 | -1 | 264 | -0.38% |
|
| 2022/11/17 | 0 | 0.00 | 0.1 | 54.30 | 54.50 | -0.1 | 267 | -0.04% |
|
| 2022/11/11 | 0 | 0.00 | 5.1 | 52.52 | 52.20 | -5.1 | 301 | -1.69% |
|
| 2022/11/10 | 0 | 0.00 | 0.1 | 49.85 | 51.80 | -0.1 | 315 | -0.03% |
|
| 2022/10/25 | 0 | 0.00 | 5 | 40.40 | 40.60 | -5 | 510 | -0.98% |
|
| 2022/10/13 | 0.1 | 43.80 | 0 | 0.00 | 41.75 | 0.1 | 596 | 0.02% |
|
| 2022/10/05 | 1 | 47.50 | 0 | 0.00 | 46.75 | 1 | 611 | 0.16% |
|
| 2022/09/28 | 0.1 | 47.20 | 0 | 0.00 | 45.70 | 0.1 | 610 | 0.02% |
|
| 2022/09/26 | 0.1 | 49.60 | 4 | 50.13 | 49.80 | -3.9 | 603 | -0.65% |
|
| 2022/09/22 | 1 | 57.40 | 0 | 0.00 | 57.30 | 1 | 590 | 0.17% |
|
| 2022/09/15 | 3 | 64.60 | 8 | 65.88 | 62.10 | -5 | 572 | -0.87% |
|
| 2022/09/06 | 0 | 0.00 | 15.5 | 64.98 | 62.50 | -15.5 | 527 | -2.94% |
|
| 2022/09/05 | 10 | 62.20 | 5 | 63.90 | 63.90 | 5 | 500 | 1.00% |
|
| 2022/08/26 | 0.5 | 60.50 | 0 | 0.00 | 59.30 | 0.5 | 464 | 0.11% |
|
| 2022/08/22 | 1.1 | 64.06 | 0 | 0.00 | 64.60 | 1.1 | 432 | 0.24% |
|
| 2022/08/19 | 0 | 0.00 | 4 | 62.20 | 62.10 | -4 | 417 | -0.96% |
|
| 2022/08/17 | 0 | 0.00 | 0.1 | 63.00 | 64.00 | -0.1 | 395 | -0.03% |
|
| 2022/08/16 | 4 | 57.90 | 0.1 | 62.00 | 62.00 | 3.9 | 374 | 1.04% |
|
| 2022/08/09 | 0.1 | 54.60 | 44.6 | 54.91 | 60.40 | -44.5 | 326 | -13.64% |
|
| 2022/08/08 | 6.1 | 55.54 | 30 | 56.51 | 56.00 | -23.9 | 309 | -7.71% |
|
| 2022/08/05 | 6 | 61.75 | 55 | 62.67 | 61.50 | -49 | 290 | -16.86% |
|
| 2022/08/04 | 4 | 63.05 | 61 | 61.57 | 64.60 | -57 | 272 | -20.91% |
|
| 2022/08/03 | 25 | 66.70 | 67 | 66.96 | 66.00 | -42 | 255 | -16.47% |
|
| 2022/08/02 | 6 | 69.98 | 36 | 69.77 | 71.30 | -30 | 231 | -12.95% |
|
| 2022/08/01 | 10 | 72.74 | 91 | 71.93 | 73.80 | -81 | 201 | -40.18% |
|
| 2022/07/29 | 1 | 66.00 | 60 | 65.97 | 67.10 | -59 | 159 | -37.06% |
|
| 2022/07/28 | 0 | 0.00 | 22 | 61.66 | 61.00 | -22 | 136 | -16.17% |
|
| 2022/07/27 | 0 | 0.00 | 30 | 63.12 | 62.70 | -30 | 123 | -24.27% |
|
| 2022/07/26 | 0 | 0.00 | 66 | 64.77 | 66.80 | -66 | 106 | -61.77% |
|
| 2022/07/25 | 0 | 0.00 | 50 | 60.90 | 60.90 | -50 | 79 | -63.21% |
|
| 2022/07/22 | 0 | 0.00 | 60 | 55.40 | 55.40 | -60 | 70 | -85.71% |
|
| 2022/07/19 | 0 | 0.00 | 12 | 51.72 | 51.80 | -12 | 62 | -19.26% |
|
| 2022/07/18 | 0 | 0.00 | 6 | 51.23 | 52.40 | -6 | 60 | -9.89% |
|
| 2022/07/15 | 0 | 0.00 | 20 | 48.32 | 52.00 | -20 | 56 | -35.21% |
|
| 2022/07/14 | 0 | 0.00 | 34 | 49.07 | 49.10 | -34 | 51 | -65.47% |
|
| 2022/07/13 | 0 | 0.00 | 52 | 50.66 | 50.80 | -52 | 47 | -109.36% |
|
| 2022/07/12 | 0 | 0.00 | 160 | 48.50 | 48.50 | -160 | 36 | -442.60% |
大賣/鉅額交易
|
| 2022/06/16 | 0 | 0.00 | 1 | 47.10 | 46.85 | -1 | 27 | -3.59% |
|
| 2022/06/15 | 0 | 0.00 | 1 | 47.00 | 46.95 | -1 | 27 | -3.60% |
|
| 2022/06/14 | 0 | 0.00 | 2 | 47.10 | 46.60 | -2 | 27 | -7.25% |
|
| 2022/06/13 | 0 | 0.00 | 2 | 47.73 | 47.45 | -2 | 27 | -7.25% |
|
| 2022/06/10 | 0 | 0.00 | 20 | 48.66 | 49.00 | -20 | 27 | -72.73% |
|
| 2022/06/09 | 0 | 0.00 | 8 | 49.04 | 49.05 | -8 | 27 | -29.61% |
|
| 2022/06/08 | 0 | 0.00 | 13 | 46.88 | 47.10 | -13 | 26 | -49.68% |
|
| 2022/06/07 | 0 | 0.00 | 18 | 46.76 | 46.75 | -18 | 26 | -68.40% |
|
| 2022/06/06 | 0 | 0.00 | 2 | 46.60 | 46.75 | -2 | 26 | -7.62% |
|
| 2022/06/02 | 0 | 0.00 | 4 | 46.70 | 46.75 | -4 | 26 | -14.94% |
|
| 2022/06/01 | 0 | 0.00 | 4 | 46.56 | 46.70 | -4 | 26 | -14.90% |
|
| 2022/05/31 | 0 | 0.00 | 12 | 46.60 | 46.85 | -12 | 27 | -44.44% |
|
| 2022/05/30 | 0 | 0.00 | 24 | 46.23 | 46.85 | -24 | 26 | -89.22% |
|
| 2022/05/27 | 0 | 0.00 | 2 | 46.10 | 46.50 | -2 | 25 | -7.92% |
|
| 2022/05/26 | 0 | 0.00 | 2 | 46.15 | 46.10 | -2 | 25 | -7.87% |
|
| 2022/05/25 | 0 | 0.00 | 1 | 46.20 | 46.40 | -1 | 25 | -3.93% |
|
| 2022/05/24 | 0 | 0.00 | 3 | 46.10 | 46.35 | -3 | 25 | -11.79% |
|
| 2022/05/23 | 0 | 0.00 | 1 | 46.20 | 46.30 | -1 | 25 | -3.93% |
|
| 2022/05/20 | 0 | 0.00 | 1 | 46.10 | 46.30 | -1 | 25 | -3.89% |
|
| 2022/05/19 | 0 | 0.00 | 4 | 46.03 | 46.30 | -4 | 25 | -15.60% |
|
| 2022/05/18 | 0 | 0.00 | 5 | 46.16 | 46.20 | -5 | 26 | -18.88% |
|
| 2022/05/16 | 0 | 0.00 | 1 | 46.10 | 46.20 | -1 | 27 | -3.68% |
|
| 2022/05/13 | 0 | 0.00 | 5 | 45.97 | 46.30 | -5 | 27 | -18.34% |
|
| 2022/05/12 | 0 | 0.00 | 8 | 45.73 | 46.15 | -8 | 27 | -29.20% |
|
| 2022/05/10 | 0 | 0.00 | 16 | 46.24 | 46.20 | -16 | 27 | -58.72% |
|
| 2022/04/28 | 0 | 0.00 | 2 | 45.25 | 45.35 | -2 | 29 | -6.88% |
|
| 2022/04/21 | 0 | 0.00 | 1 | 46.60 | 46.40 | -1 | 29 | -3.41% |
|
| 2022/04/14 | 0 | 0.00 | 2 | 46.80 | 46.95 | -2 | 30 | -6.49% |
|
| 2022/04/06 | 0 | 0.00 | 1 | 47.50 | 47.50 | -1 | 35 | -2.85% |
|
| 2022/04/01 | 0 | 0.00 | 1 | 47.70 | 47.65 | -1 | 35 | -2.80% |
|
| 2022/03/31 | 0 | 0.00 | 1 | 47.60 | 47.80 | -1 | 36 | -2.78% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 47.75 | 47.80 | -1 | 36 | -2.74% |
|
| 2022/03/29 | 0 | 0.00 | 2 | 47.65 | 47.80 | -2 | 36 | -5.46% |
|
| 2022/03/28 | 0 | 0.00 | 2 | 47.45 | 47.60 | -2 | 36 | -5.49% |
|
| 2022/03/25 | 0 | 0.00 | 3 | 47.52 | 47.70 | -3 | 36 | -8.28% |
|
| 2022/03/24 | 0 | 0.00 | 2 | 47.50 | 47.65 | -2 | 36 | -5.52% |
|
| 2022/03/23 | 0 | 0.00 | 4 | 47.46 | 47.70 | -4 | 36 | -10.97% |
|
| 2022/03/18 | 0 | 0.00 | 2 | 47.50 | 47.55 | -2 | 37 | -5.40% |
|
| 2022/03/17 | 0 | 0.00 | 2 | 47.30 | 47.50 | -2 | 37 | -5.37% |
|
| 2022/03/03 | 0 | 0.00 | 2 | 46.83 | 46.90 | -2 | 35 | -5.60% |
|
| 2022/03/02 | 0 | 0.00 | 2 | 46.90 | 46.80 | -2 | 36 | -5.55% |
|
| 2022/03/01 | 0 | 0.00 | 2 | 46.88 | 46.85 | -2 | 36 | -5.51% |
|
| 2022/02/09 | 2 | 47.75 | 0 | 0.00 | 47.75 | 2 | 41 | 4.79% |
|
| 2022/01/04 | 0 | 0.00 | 2 | 47.80 | 48.00 | -2 | 39 | -5.05% |
|
| 2022/01/03 | 0 | 0.00 | 2 | 47.70 | 47.95 | -2 | 39 | -5.07% |
|
| 2021/12/29 | 0 | 0.00 | 2 | 47.80 | 48.00 | -2 | 37 | -5.35% |
|
| 2021/12/28 | 0 | 0.00 | 2 | 47.80 | 47.85 | -2 | 36 | -5.49% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 47.50 | 47.75 | -1 | 36 | -2.77% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 47.60 | 47.80 | -1 | 35 | -2.81% |
|
| 2021/12/20 | 0 | 0.00 | 1 | 47.70 | 47.70 | -1 | 35 | -2.85% |
|
| 2021/12/16 | 0 | 0.00 | 3 | 47.78 | 47.90 | -3 | 34 | -8.63% |
|
| 2021/12/15 | 0 | 0.00 | 1 | 47.80 | 47.80 | -1 | 34 | -2.88% |
|
| 2021/12/14 | 0 | 0.00 | 1 | 47.60 | 48.00 | -1 | 34 | -2.89% |
|
| 2021/12/13 | 0 | 0.00 | 2 | 47.60 | 47.75 | -2 | 34 | -5.87% |
|
| 2021/12/10 | 0 | 0.00 | 2 | 47.38 | 47.70 | -2 | 33 | -5.90% |
|
| 2021/12/09 | 0 | 0.00 | 2 | 47.40 | 47.40 | -2 | 33 | -5.93% |
|
| 2021/12/08 | 0 | 0.00 | 2 | 47.45 | 47.40 | -2 | 34 | -5.83% |
|
| 2021/12/07 | 0 | 0.00 | 2 | 47.35 | 47.45 | -2 | 33 | -5.90% |
|
| 2021/12/03 | 0 | 0.00 | 1 | 47.65 | 47.70 | -1 | 33 | -2.95% |
|
| 2021/12/02 | 0 | 0.00 | 5 | 47.38 | 47.75 | -5 | 33 | -14.81% |
|
| 2021/12/01 | 0 | 0.00 | 3 | 47.70 | 47.95 | -3 | 33 | -9.03% |
|
| 2021/11/30 | 0 | 0.00 | 4 | 47.76 | 47.95 | -4 | 33 | -12.05% |
|
| 2021/11/26 | 0 | 0.00 | 2 | 48.23 | 48.05 | -2 | 33 | -5.89% |
|
| 2021/11/25 | 0 | 0.00 | 3 | 47.78 | 48.00 | -3 | 33 | -8.85% |
|
| 2021/11/24 | 0 | 0.00 | 1 | 47.90 | 47.95 | -1 | 33 | -2.97% |
|
| 2021/11/23 | 0 | 0.00 | 2 | 47.98 | 47.95 | -2 | 33 | -6.02% |
|
| 2021/11/22 | 0 | 0.00 | 2 | 47.65 | 48.20 | -2 | 33 | -6.04% |
|
| 2021/11/19 | 0 | 0.00 | 4 | 48.05 | 48.20 | -4 | 32 | -12.28% |
|
| 2021/11/18 | 0 | 0.00 | 4 | 48.01 | 48.20 | -4 | 31 | -12.67% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 47.50 | 47.75 | -1 | 30 | -3.27% |
|
| 2021/11/15 | 0 | 0.00 | 2 | 47.25 | 47.45 | -2 | 30 | -6.51% |
|
| 2021/11/12 | 0 | 0.00 | 2 | 47.50 | 47.60 | -2 | 29 | -6.74% |
|
| 2021/11/11 | 0 | 0.00 | 2 | 47.33 | 47.55 | -2 | 29 | -6.68% |
|
| 2021/11/10 | 0 | 0.00 | 2 | 47.38 | 47.55 | -2 | 29 | -6.81% |
|
| 2021/11/09 | 0 | 0.00 | 4 | 47.33 | 47.55 | -4 | 29 | -13.68% |
|
| 2021/11/08 | 0 | 0.00 | 2 | 47.50 | 47.65 | -2 | 28 | -7.06% |
|
| 2021/11/05 | 0 | 0.00 | 2 | 47.43 | 47.75 | -2 | 27 | -7.18% |
|
| 2021/11/03 | 0 | 0.00 | 2 | 47.60 | 47.80 | -2 | 27 | -7.38% |
|
| 2021/11/02 | 0 | 0.00 | 1 | 47.50 | 47.80 | -1 | 26 | -3.77% |
|
| 2021/11/01 | 0 | 0.00 | 1 | 47.40 | 47.35 | -1 | 26 | -3.72% |
|
| 2021/10/29 | 0 | 0.00 | 2 | 47.35 | 47.65 | -2 | 26 | -7.46% |
|
| 2021/10/27 | 0 | 0.00 | 2 | 47.28 | 47.60 | -2 | 28 | -7.10% |
|
| 2021/10/26 | 0 | 0.00 | 2 | 47.18 | 47.10 | -2 | 28 | -7.12% |
|
| 2021/10/25 | 0 | 0.00 | 4 | 47.19 | 47.25 | -4 | 27 | -14.34% |
|
| 2021/10/22 | 0 | 0.00 | 4 | 47.31 | 47.65 | -4 | 27 | -14.56% |
|
| 2021/10/21 | 0 | 0.00 | 2 | 47.30 | 47.60 | -2 | 27 | -7.23% |
|
| 2021/10/20 | 0 | 0.00 | 2 | 47.33 | 47.80 | -2 | 27 | -7.20% |
|
| 2021/10/19 | 0 | 0.00 | 2 | 47.40 | 47.20 | -2 | 26 | -7.44% |
|
| 2021/10/18 | 0 | 0.00 | 2 | 47.65 | 47.25 | -2 | 26 | -7.43% |
|
| 2021/10/15 | 0 | 0.00 | 2 | 47.85 | 48.25 | -2 | 27 | -7.32% |
|
| 2021/10/14 | 0 | 0.00 | 2 | 47.85 | 48.25 | -2 | 27 | -7.22% |
|
| 2021/10/12 | 0 | 0.00 | 2 | 47.95 | 48.45 | -2 | 29 | -6.79% |
|
| 2021/10/08 | 0 | 0.00 | 2 | 47.80 | 48.25 | -2 | 30 | -6.66% |
|
| 2021/09/30 | 0 | 0.00 | 2 | 47.58 | 47.85 | -2 | 30 | -6.56% |
|
| 2021/09/29 | 0 | 0.00 | 2 | 47.75 | 47.85 | -2 | 30 | -6.60% |
|
| 2021/09/27 | 0 | 0.00 | 2 | 47.75 | 47.70 | -2 | 30 | -6.63% |
|
| 2021/09/24 | 0 | 0.00 | 5 | 47.91 | 47.75 | -5 | 30 | -16.34% |
|
| 2021/09/23 | 0 | 0.00 | 2 | 47.93 | 48.25 | -2 | 31 | -6.43% |
|
| 2021/09/16 | 0 | 0.00 | 2 | 48.23 | 48.10 | -2 | 31 | -6.29% |
|
| 2021/09/15 | 0 | 0.00 | 4 | 48.31 | 48.15 | -4 | 33 | -12.08% |
|
| 2021/09/14 | 0 | 0.00 | 4 | 48.31 | 48.90 | -4 | 34 | -11.58% |
|
| 2021/09/13 | 0 | 0.00 | 6 | 48.47 | 48.50 | -6 | 35 | -17.09% |
|
| 2021/09/02 | 0 | 0.00 | 10 | 49.09 | 49.75 | -10 | 35 | -28.52% |
|
| 2021/08/31 | 0 | 0.00 | 2 | 49.10 | 49.40 | -2 | 35 | -5.70% |
|
| 2021/08/18 | 0 | 0.00 | 2 | 49.35 | 49.50 | -2 | 36 | -5.44% |
|
| 2021/08/13 | 0 | 0.00 | 2 | 49.35 | 49.60 | -2 | 37 | -5.34% |
|
| 2021/08/04 | 0 | 0.00 | 2 | 50.25 | 50.10 | -2 | 39 | -5.10% |
|
| 2021/08/03 | 0 | 0.00 | 2 | 50.30 | 50.20 | -2 | 39 | -5.00% |
|
| 2021/06/25 | 0 | 0.00 | 8 | 50.03 | 50.10 | -8 | 63 | -12.57% |
|
| 2021/06/24 | 0 | 0.00 | 8 | 50.03 | 50.00 | -8 | 65 | -12.27% |
|
| 2021/06/23 | 0 | 0.00 | 6 | 50.15 | 50.10 | -6 | 66 | -9.05% |
|
| 2021/06/22 | 0 | 0.00 | 2 | 50.00 | 49.75 | -2 | 65 | -3.06% |
|
| 2021/06/03 | 0 | 0.00 | 2 | 50.00 | 49.60 | -2 | 71 | -2.79% |
|
| 2021/06/02 | 0 | 0.00 | 2 | 50.50 | 49.90 | -2 | 71 | -2.81% |
|
| 2021/05/12 | 0 | 0.00 | 2 | 50.25 | 50.00 | -2 | 73 | -2.72% |
|
| 2021/05/11 | 0 | 0.00 | 2 | 51.25 | 51.10 | -2 | 73 | -2.72% |
|
| 2021/05/10 | 0 | 0.00 | 2 | 53.10 | 53.10 | -2 | 72 | -2.74% |
|
| 2021/05/07 | 0 | 0.00 | 2 | 52.80 | 53.10 | -2 | 72 | -2.74% |
|
| 2021/05/06 | 0 | 0.00 | 2 | 54.05 | 53.40 | -2 | 72 | -2.76% |
|
| 2021/05/05 | 0 | 0.00 | 2 | 55.00 | 53.90 | -2 | 72 | -2.77% |
|
| 2021/05/04 | 0 | 0.00 | 2 | 54.00 | 54.90 | -2 | 72 | -2.76% |
|
| 2021/05/03 | 0 | 0.00 | 2 | 54.95 | 56.90 | -2 | 71 | -2.78% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 63.30 | 63.80 | -1 | 60 | -1.67% |
|
| 2020/03/12 | 0 | 0.00 | 2 | 57.20 | 54.50 | -2 | 172 | -1.16% |
|
| 2020/02/25 | 0 | 0.00 | 1 | 65.70 | 66.00 | -1 | 169 | -0.59% |
|
| 2019/12/31 | 0 | 0.00 | 34.4 | 78.36 | 78.50 | -34.4 | 137 | -24.99% |
|
| 2019/12/30 | 1 | 77.40 | 25 | 78.99 | 77.40 | -24 | 132 | -18.16% |
|
| 2019/12/27 | 1 | 80.70 | 11 | 81.65 | 80.50 | -10 | 120 | -8.30% |
|
| 2019/12/26 | 1 | 88.40 | 18 | 84.72 | 83.00 | -17 | 105 | -16.09% |
|