• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)
  • 股價
    227.5
  • 漲跌
    ▼3.5
  • 漲幅
    -1.52%
  • 成交量
    163張
  • 產業
    上櫃 生技醫療類股

  • 84人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
順藥 (6535)籌碼相關－中國信託-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-忠孝 券商分點個股進出

中國信託-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/260.1231.6710232.70231.00-9.9756-1.31%
2025/02/241238.0000.00235.5017900.13%
2025/02/213237.0000.00235.0037980.38%
2025/02/2000.000.4236.00235.50-0.4806-0.04%
2025/02/191235.0000.00236.5018130.12%
2025/02/182236.5000.00235.5028180.24%
2025/02/1700.001241.50239.50-1823-0.12%
2025/02/143249.501249.00246.0028390.24%
2025/02/130.1252.0000.00246.500.18480.01%
2025/02/1200.001248.50248.00-1850-0.12%
2025/02/110.2253.251257.00253.00-0.8851-0.09%
2025/02/071253.500.3255.19258.500.78690.08%
2025/02/061.1241.596258.75257.00-4.9878-0.56%
2025/02/0500.000.1226.00238.50-0.1890-0.01%
2025/02/042224.501221.00224.5018840.11%
2025/01/2200.002.1235.41237.00-2.1896-0.23%
2025/01/210231.001234.00236.00-1919-0.11%
2025/01/206.1235.791.1234.10236.505.19400.54%
2025/01/174.1245.0713250.96237.50-8.9933-0.95%
2025/01/161264.0000.00263.5019200.11%
2025/01/151.5261.677265.14265.00-5.5919-0.60%
2025/01/132266.004265.50261.00-2915-0.22%
2025/01/102254.751254.50252.5019010.11%
2025/01/090.1259.506.1259.93266.00-6898-0.66%
2025/01/081238.0000.00242.0018820.11%
2025/01/071239.5000.00239.5018850.11%
2025/01/061238.0000.00238.5018870.11%
2025/01/022236.7545.2238.06238.00-43.2888-4.86%
2024/12/3114232.298240.51250.0068930.67%
2024/12/272199.7500.00207.5028830.23%
2024/12/266202.741198.00201.5059120.55%
2024/12/2510199.005198.00196.0059110.55%
2024/12/190.1193.5000.00191.000.19550.01%
2024/12/161168.5000.00170.0019660.10%
2024/12/130.1188.508191.06187.00-7.9942-0.84%
2024/12/1241192.391193.00193.50409404.25%
2024/12/112.4193.0000.00190.502.49360.25%
2024/12/102.3203.5015.9183.77208.00-13.6897-1.51%
2024/12/090193.0000.00193.0008240.00%
2024/12/061.2214.000.6214.00214.000.68260.07%
2024/12/050.2237.500.1237.50237.500.18290.01%
2024/12/041.1263.5000.00263.501.18440.13%
2024/12/031292.501292.50292.5008500.00%
2024/12/022.5329.522.6325.35325.00-0.1849-0.01%
2024/11/270.2375.0000.00375.000.28500.02%
2024/11/260379.0000.00373.5008510.00%
2024/11/220.1365.001362.00353.00-0.9854-0.11%
2024/11/213375.5000.00372.5038490.35%
2024/11/201354.0000.00358.0018380.12%
2024/11/1900.001326.00325.50-1825-0.12%
2024/11/181336.0000.00330.0018220.12%
2024/11/153333.500.1339.50338.502.98290.35%
2024/11/141.2330.621.2331.41330.0008410.00%
2024/11/130.3328.671328.04330.00-0.7864-0.08%
2024/11/1200.002332.00329.00-2886-0.23%
2024/11/112352.502355.50349.0009130.00%
2024/11/071354.0400.00352.0019210.11%
2024/11/061350.002347.01347.00-1925-0.11%
2024/11/051354.0000.00356.0019220.11%
2024/11/0400.003345.33360.00-3939-0.32%
2024/11/0112.1362.613380.50361.509.19500.96%
2024/10/301388.0014.2380.51380.00-13.2944-1.40%
2024/10/290385.503386.33387.00-3943-0.31%
2024/10/281385.001387.00387.0009360.00%
2024/10/257.1385.281.5386.72382.505.79270.61%
2024/10/243.1341.920.1355.00355.0039110.33%
2024/10/230.1323.2100.00323.000.18980.02%
2024/10/223321.8400.00317.5039000.34%
2024/10/212325.5000.00323.0029080.22%
2024/10/170.1320.6200.00319.500.19140.01%
2024/10/150.1325.0000.00319.000.19210.01%
2024/10/111.2305.8700.00305.001.29110.13%
2024/10/094313.5000.00310.0049080.44%
2024/10/082318.5000.00314.0029080.22%
2024/10/073313.000.2315.00314.502.99120.31%
2024/10/0400.000.2310.50311.50-0.2922-0.02%
2024/10/0100.001.1327.60323.00-1.1945-0.11%
2024/09/305332.480.2330.00331.004.89300.51%
2024/09/272.1316.471.1321.05321.5019040.11%
2024/09/260.3291.011291.00292.50-0.7864-0.08%
2024/09/252281.500.2278.00281.001.88460.22%
2024/09/2400.000.1270.00265.00-0.1832-0.02%
2024/09/2300.000.5265.50264.50-0.5829-0.06%
2024/09/200254.0000.00260.0008270.00%
2024/09/1600.000.1259.50256.50-0.1798-0.01%
2024/09/090.1245.0000.00248.000.19440.01%
2024/09/060.2246.0000.00248.000.29460.02%
2024/09/040.2247.5000.00248.000.29580.02%
2024/09/0200.000.2265.00262.00-0.2957-0.02%
2024/08/3000.000.1257.00260.50-0.1960-0.01%
2024/08/282.1250.4500.00247.502.19320.23%
2024/08/271259.5000.00253.5019340.11%
2024/08/261.7262.3500.00261.501.79230.18%
2024/08/2300.000.1253.86259.50-0.1915-0.02%
2024/08/2100.004247.75249.00-4910-0.44%
2024/08/2000.001.5253.63253.00-1.5909-0.16%
2024/08/192.3259.8200.00252.002.39050.25%
2024/08/163259.671.5262.57261.001.58910.17%
2024/08/152.5246.446251.58260.00-3.6872-0.41%
2024/08/142.3246.910.6245.41241.501.88480.21%
2024/08/131.6241.471.6238.81243.0008240.00%
2024/08/120.1222.0000.00221.000.17860.01%
2024/08/095214.006216.00213.00-1807-0.12%
2024/08/0811.1207.2300.00207.0011.18191.35%
2024/08/071209.505208.90212.00-4816-0.49%
2024/08/064197.001197.00197.5038170.37%
2024/08/055.2208.112203.50203.503.27960.40%
2024/08/024226.133226.00226.0017920.13%
2024/08/0126224.0810222.00226.00167952.01%
2024/07/310.1219.503220.83220.00-2.9792-0.37%
2024/07/308213.4414216.39216.50-6788-0.76%
2024/07/292209.0000.00208.5027830.26%
2024/07/2600.006210.17211.50-6773-0.78%
2024/07/221197.5000.00195.5017690.13%
2024/07/171213.506214.25219.00-5766-0.65%
2024/07/164207.501211.00207.0037900.38%
2024/07/154207.0000.00207.0048090.49%
2024/07/112210.5000.00209.0028200.24%
2024/07/098213.8800.00210.5088400.95%
2024/07/080.1210.0000.00209.500.18400.01%
2024/07/053.2220.6300.00217.003.28410.38%
2024/07/0400.003237.77240.00-3812-0.37%
2024/07/030.3243.0000.00240.500.38780.03%
2024/07/0200.0012240.83243.00-12911-1.32%
2024/06/2800.002.3233.07235.00-2.3949-0.24%
2024/06/262243.0000.00234.0029810.20%
2024/06/2500.001220.50227.00-1988-0.10%
2024/06/242.7219.982222.00221.000.79990.07%
2024/06/212.1220.7800.00222.002.11,0150.20%
2024/06/202236.5000.00235.5021,0170.20%
2024/06/191.1236.321.3227.50232.00-0.21,003-0.02%
2024/06/1810.3220.091228.00228.509.39890.94%
2024/06/171206.504.1202.12208.00-3.1975-0.32%
2024/06/1400.008188.81189.50-8935-0.86%
2024/06/1200.009185.67186.50-9928-0.97%
2024/06/062185.2500.00181.5029180.22%
2024/06/0311183.7300.00181.00119311.18%
2024/05/300191.5000.00187.5009600.00%
2024/05/2900.001195.00194.00-1993-0.10%
2024/05/2100.001184.50184.00-11,180-0.08%
2024/05/201179.0000.00181.5011,2400.08%
2024/05/151.1188.6300.00183.501.11,3040.08%
2024/05/141192.002198.00198.50-11,286-0.08%
2024/05/1300.001.4186.94190.00-1.41,278-0.11%
2024/05/1000.001190.00189.50-11,278-0.08%
2024/05/093185.1700.00182.5031,2820.23%
2024/05/0700.0011186.73188.50-111,285-0.86%
2024/05/0600.0013170.88171.50-131,283-1.01%
2024/05/0200.000.4174.63172.50-0.41,341-0.03%
2024/04/301171.0000.00172.0011,3510.07%
2024/04/2900.000.4172.00172.00-0.41,365-0.03%
2024/04/261173.0000.00172.0011,3880.07%
2024/04/240.4178.001175.00179.00-0.61,460-0.04%
2024/04/2313168.2300.00168.00131,5130.86%
2024/04/183189.8300.00189.5031,5850.19%
2024/04/161185.000.1185.50186.500.91,5980.06%
2024/04/152194.0014193.04191.00-121,589-0.75%
2024/04/125197.5010199.50197.50-51,580-0.32%
2024/04/111196.0010198.85196.00-91,578-0.57%
2024/04/101201.005192.00204.50-41,567-0.26%
2024/04/098210.2519204.39199.50-111,551-0.71%
2024/04/083210.1711212.23215.50-81,484-0.54%
2024/04/0300.008194.50196.00-81,451-0.55%
2024/04/025192.004191.75190.5011,4300.07%
2024/04/0113187.502187.00191.00111,4120.78%
2024/03/281180.002183.45179.00-11,384-0.07%
2024/03/273.2180.412183.00180.001.21,3760.09%
2024/03/260.1180.0000.00180.000.11,3650.00%
2024/03/224184.381182.00181.0031,3390.22%
2024/03/210195.501188.00189.00-11,324-0.07%
2024/03/2017178.4716164.34185.0011,2960.08%
2024/03/191172.0000.00173.0011,2600.08%
2024/03/142162.5000.00162.0021,2580.16%
2024/03/132166.501168.00164.0011,2600.08%
2024/03/118165.2500.00165.0081,2840.62%
2024/03/083157.502168.00159.0011,2810.08%
2024/03/0700.002.1170.21175.00-2.11,267-0.17%
2024/03/0600.003178.00178.00-31,259-0.24%
2024/03/050.1185.5000.00188.000.11,2670.01%
2024/03/044.3181.711189.00188.003.31,2420.26%
順藥連吞6跌停、晟德也裂開！恐慌大逃殺或真完蛋？專家「長線可期」：少數生技有賺錢UDN聯合新聞網－2024/12/12
因順藥新藥LT3001中國二期臨床解盲將公布結果，上周五（11月29日）順藥（6535）、晟德（4123）同步停牌，然而順藥宣布其第二期臨床試驗解盲成功後，周一（12月2日）順藥股價打入跌停，且今日（12月3日）再度一根跌停，母公司晟德大藥廠同樣跟隨下跌。...詳全文
順藥辦理現金增資 承銷價225元 抽中獲利上看16.2萬元Anue鉅亨－2024/10/28
...詳全文
〈熱門股〉川普交易再起 順藥股價點火周漲逾2成Anue鉅亨－2024/10/26
...詳全文
順藥 相關文章
順藥 相關影音