券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-忠孝 券商分點個股進出
中國信託-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/06/25 | 21 | 128.60 | 2 | 129.75 | 129.50 | 19 | 676 | 2.81% |
|
| 2026/06/24 | 0 | 0.00 | 5.1 | 134.20 | 131.50 | -5.1 | 670 | -0.76% |
|
| 2026/06/23 | 1 | 137.50 | 5 | 135.90 | 138.00 | -4 | 643 | -0.62% |
|
| 2026/06/22 | 1 | 125.50 | 5 | 119.50 | 125.50 | -4 | 594 | -0.67% |
|
| 2026/06/18 | 2 | 114.50 | 0 | 0.00 | 114.50 | 2 | 579 | 0.34% |
|
| 2026/06/17 | 4 | 101.00 | 1 | 103.50 | 104.50 | 3 | 567 | 0.53% |
|
| 2026/06/16 | 1 | 105.00 | 3 | 103.50 | 103.50 | -2 | 563 | -0.36% |
|
| 2026/06/09 | 1 | 105.00 | 17 | 104.94 | 105.00 | -16 | 493 | -3.24% |
|
| 2026/06/08 | 6 | 114.92 | 0.9 | 111.00 | 111.00 | 5.1 | 467 | 1.10% |
|
| 2026/06/05 | 5 | 126.00 | 0 | 0.00 | 123.00 | 5 | 455 | 1.10% |
|
| 2026/06/04 | 5 | 138.50 | 0 | 0.00 | 136.00 | 5 | 444 | 1.12% |
|
| 2026/06/03 | 0.3 | 129.50 | 0 | 0.00 | 129.00 | 0.3 | 436 | 0.07% |
|
| 2026/06/02 | 0 | 0.00 | 1.4 | 125.79 | 129.00 | -1.4 | 431 | -0.32% |
|
| 2026/06/01 | 1.3 | 124.56 | 4 | 126.88 | 126.00 | -2.7 | 425 | -0.64% |
|
| 2026/05/28 | 1.3 | 114.85 | 1 | 127.50 | 112.50 | 0.3 | 412 | 0.07% |
|
| 2026/05/27 | 1 | 122.50 | 14.1 | 124.01 | 123.00 | -13.1 | 388 | -3.37% |
|
| 2026/05/26 | 0 | 0.00 | 0.1 | 127.50 | 128.00 | -0.1 | 379 | -0.03% |
|
| 2026/05/25 | 2.4 | 129.21 | 1 | 125.00 | 131.50 | 1.4 | 370 | 0.38% |
|
| 2026/05/22 | 13 | 126.96 | 1 | 125.50 | 127.50 | 12 | 349 | 3.43% |
|
| 2026/05/20 | 16 | 101.46 | 4 | 106.25 | 106.50 | 12 | 274 | 4.37% |
|
| 2026/05/19 | 2.1 | 98.10 | 1 | 101.00 | 97.90 | 1.1 | 243 | 0.45% |
|
| 2026/05/18 | 2 | 93.55 | 4 | 97.33 | 97.60 | -2 | 207 | -0.96% |
|
| 2026/05/15 | 0 | 0.00 | 2 | 91.70 | 88.80 | -2 | 191 | -1.04% |
|
| 2026/05/14 | 0 | 0.00 | 3 | 78.47 | 84.00 | -3 | 184 | -1.63% |
|
| 2026/05/13 | 5 | 76.78 | 0 | 0.00 | 76.40 | 5 | 185 | 2.70% |
|
| 2026/05/11 | 0 | 0.00 | 5 | 80.14 | 78.40 | -5 | 184 | -2.71% |
|
| 2026/05/05 | 0 | 0.00 | 3 | 82.10 | 81.60 | -3 | 171 | -1.75% |
|
| 2026/05/04 | 0 | 0.00 | 2 | 82.20 | 82.20 | -2 | 165 | -1.21% |
|
| 2026/04/30 | 0 | 0.00 | 0.1 | 76.00 | 75.40 | -0.1 | 157 | -0.06% |
|
| 2026/04/28 | 0 | 0.00 | 1 | 71.20 | 71.80 | -1 | 151 | -0.66% |
|
| 2026/04/27 | 1 | 69.90 | 0 | 0.00 | 69.90 | 1 | 150 | 0.66% |
|
| 2026/04/10 | 3 | 70.10 | 0 | 0.00 | 70.80 | 3 | 148 | 2.02% |
|
| 2026/04/09 | 2 | 72.00 | 0 | 0.00 | 71.50 | 2 | 147 | 1.35% |
|
| 2026/04/08 | 5 | 72.98 | 0 | 0.00 | 73.00 | 5 | 147 | 3.40% |
|
| 2026/03/27 | 0 | 0.00 | 1 | 76.30 | 76.70 | -1 | 136 | -0.73% |
|
| 2026/03/26 | 0 | 0.00 | 1 | 70.60 | 71.00 | -1 | 127 | -0.79% |
|
| 2026/03/24 | 1 | 64.00 | 0.2 | 65.47 | 65.10 | 0.8 | 124 | 0.61% |
|
| 2026/03/23 | 0 | 0.00 | 1.6 | 64.02 | 63.80 | -1.6 | 131 | -1.18% |
|
| 2026/03/18 | 0 | 0.00 | 1 | 67.50 | 67.20 | -1 | 131 | -0.76% |
|
| 2026/03/03 | 1.1 | 71.16 | 0 | 0.00 | 69.30 | 1.1 | 126 | 0.87% |
|
| 2026/02/24 | 0.2 | 68.10 | 0 | 0.00 | 68.20 | 0.2 | 122 | 0.16% |
|
| 2026/02/11 | 0.5 | 68.30 | 0 | 0.00 | 67.00 | 0.5 | 122 | 0.41% |
|
| 2026/02/05 | 5.1 | 73.07 | 0 | 0.00 | 70.60 | 5.1 | 118 | 4.27% |
|
| 2026/01/27 | 0 | 0.00 | 2 | 68.10 | 68.10 | -2 | 96 | -2.07% |
|
| 2026/01/26 | 0 | 0.00 | 1 | 68.20 | 68.10 | -1 | 96 | -1.04% |
|
| 2026/01/22 | 1 | 68.30 | 0 | 0.00 | 68.50 | 1 | 96 | 1.03% |
|
| 2026/01/12 | 2 | 65.70 | 0 | 0.00 | 66.70 | 2 | 95 | 2.09% |
|
| 2026/01/05 | 1 | 65.00 | 0 | 0.00 | 64.10 | 1 | 94 | 1.06% |
|
| 2025/12/24 | 0.1 | 70.60 | 0 | 0.00 | 68.30 | 0.1 | 89 | 0.06% |
|
| 2025/12/15 | 10 | 67.50 | 10 | 66.52 | 66.50 | 0 | 72 | 0.00% |
|
| 2025/11/11 | 0 | 0.00 | 0 | 68.50 | 67.50 | 0 | 71 | -0.07% |
|
| 2025/11/03 | 0 | 0.00 | 0.2 | 73.13 | 73.40 | -0.2 | 66 | -0.27% |
|
| 2025/10/16 | 0 | 0.00 | 2 | 75.80 | 76.40 | -2 | 64 | -3.10% |
|
| 2025/08/20 | 1 | 83.50 | 0 | 0.00 | 83.10 | 1 | 96 | 1.03% |
|
| 2025/08/19 | 0.1 | 85.40 | 0 | 0.00 | 84.70 | 0.1 | 96 | 0.06% |
|
| 2025/08/15 | 0 | 0.00 | 1 | 86.10 | 85.90 | -1 | 96 | -1.04% |
|
| 2025/07/28 | 1 | 88.00 | 0 | 0.00 | 87.50 | 1 | 104 | 0.96% |
|
| 2025/07/25 | 1 | 88.50 | 0 | 0.00 | 89.10 | 1 | 104 | 0.96% |
|
| 2025/07/03 | 1 | 90.40 | 0 | 0.00 | 90.40 | 1 | 131 | 0.76% |
|
| 2025/07/01 | 1 | 90.60 | 0 | 0.00 | 95.00 | 1 | 142 | 0.70% |
|